시가총액 $2.23T 1.57%
볼륨 24시간 $93.53B -55.77%
BTC % 52.65% 0.62%
ETH % 14.08% -0.92%
코인 28.491 +8
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Pulse WPLS

Wrapped Pulse (WPLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00003629 $0.00003552 $0.00003637 $0.00003604 $3,261,838 $318,500,780
Aug-15 2024 $0.00003594 $0.00003552 $0.00003678 $0.0000364 $2,799,873 $315,834,613
Aug-14 2024 $0.00003652 $0.0000364 $0.00003765 $0.00003694 $3,482,687 $320,459,194
Aug-13 2024 $0.00003717 $0.00003515 $0.00003732 $0.00003568 $4,689,001 $326,264,312
Aug-12 2024 $0.00003531 $0.00003334 $0.00003531 $0.00003447 $4,065,643 $310,456,528
Aug-11 2024 $0.00003456 $0.00003427 $0.00003637 $0.00003592 $2,423,225 $303,984,252
Aug-10 2024 $0.00003588 $0.00003545 $0.00003599 $0.00003545 $1,740,332 $315,096,907
Aug-09 2024 $0.00003523 $0.00003469 $0.00003792 $0.00003792 $6,071,980 $309,271,262
Aug-08 2024 $0.00003771 $0.00003521 $0.00003771 $0.00003521 $5,054,891 $330,774,574
Aug-07 2024 $0.00003509 $0.00003459 $0.00004009 $0.00003927 $10,088,477 $308,237,364
Aug-06 2024 $0.00003935 $0.00003804 $0.00004025 $0.00003804 $4,286,672 $345,271,977
Aug-05 2024 $0.00003805 $0.00003513 $0.0000397 $0.0000397 $11,926,001 $333,904,792
Aug-04 2024 $0.00003996 $0.00003907 $0.00004178 $0.0000406 $5,205,458 $350,695,158
Aug-03 2024 $0.00004054 $0.00004002 $0.00004155 $0.00004155 $3,298,754 $355,872,179
Aug-02 2024 $0.00004182 $0.00004182 $0.00004422 $0.00004422 $3,928,417 $366,860,718

Wrapped Pulse (WPLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 455일 동안 분석, 20-05-2023일부터.