시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Wrapped OKB WOKB

Wrapped OKB (WOKB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $167.79 $163.95 $169.04 $164.55 $10,067 $7,305,798
Oct-24 2025 $164.39 $161.68 $165.00 $163.67 $3,950 $7,157,714
Oct-23 2025 $162.89 $155.74 $164.08 $155.74 $5 $7,092,643
Oct-22 2025 $155.74 $155.15 $164.16 $164.16 - $6,781,332
Oct-21 2025 $163.92 $163.92 $170.51 $170.28 $12,679 $7,137,665
Oct-20 2025 $170.06 $167.95 $173.68 $170.83 - $7,404,736
Oct-19 2025 $171.23 $166.10 $171.42 $169.39 - $7,455,953
Oct-18 2025 $169.28 $164.98 $170.14 $164.98 - $7,370,708
Oct-17 2025 $166.13 $157.44 $171.40 $170.38 - $7,233,660
Oct-16 2025 $169.78 $169.65 $178.82 $175.60 $25,206 $7,392,432
Oct-15 2025 $175.60 $175.60 $183.31 $181.21 $19,326 $7,646,120
Oct-14 2025 $181.21 $175.43 $188.25 $188.25 - $7,890,144
Oct-13 2025 $188.10 $183.09 $190.31 $185.59 - $8,190,206
Oct-12 2025 $184.62 $170.61 $187.48 $173.65 $18,560 $8,038,804
Oct-11 2025 $174.65 $170.57 $181.98 $173.94 $40,471 $7,604,620

Wrapped OKB (WOKB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 372일 동안 분석, 19-10-2024일부터.