시가총액 $3.92T
6.09%
볼륨 24시간 $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
코인
32.391
+21
거래소
885
마지막 업데이트
35 초 전에
Wrapped Nervos Network (WCKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00450446 | $0.00450446 | $0.00450446 | $0.00450446 | - | $99,116 |
| Jul-09 2025 | $0.00450446 | $0.0044931 | $0.00450446 | $0.0044931 | - | $99,221 |
| Jul-08 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,165 |
| Jul-07 2025 | $0.0044931 | $0.0044931 | $0.0044931 | $0.0044931 | - | $99,664 |
| Jul-06 2025 | $0.0044931 | $0.0044859 | $0.0044931 | $0.0044859 | - | $99,832 |
| Jul-05 2025 | $0.0044859 | $0.0044859 | $0.00449427 | $0.00449427 | - | $99,794 |
| Jul-04 2025 | $0.00449427 | $0.00449427 | $0.00449997 | $0.00449997 | - | $99,890 |
| Jul-03 2025 | $0.00449997 | $0.00449997 | $0.00450149 | $0.00450149 | - | $100,030 |
| Jul-02 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,063 |
| Jul-01 2025 | $0.00450149 | $0.00450149 | $0.00450149 | $0.00450149 | - | $100,018 |
| Jun-30 2025 | $0.00450149 | $0.00442062 | $0.00450149 | $0.00442062 | - | $100,020 |
| Jun-29 2025 | $0.00442062 | $0.00442023 | $0.00442062 | $0.00442023 | - | $98,167 |
| Jun-28 2025 | $0.00442023 | $0.00442023 | $0.0044749 | $0.0044749 | - | $98,161 |
| Jun-27 2025 | $0.0044749 | $0.0044749 | $0.0044749 | $0.0044749 | - | $99,090 |
| Jun-26 2025 | $0.0044749 | $0.0044749 | $0.00449232 | $0.00449232 | - | $99,096 |