시가총액 $4.12T
-1.49%
볼륨 24시간 $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
코인
32.821
+11
거래소
885
마지막 업데이트
1 분 전에
Wrapped Nervos Network (WCKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00498068 | $0.00498068 | $0.00498068 | $0.00498068 | - | $106,353 |
| Aug-18 2025 | $0.00498068 | $0.00498068 | $0.00503764 | $0.00503764 | - | $106,353 |
| Aug-17 2025 | $0.00503764 | $0.00503764 | $0.00506119 | $0.00506119 | - | $107,112 |
| Aug-16 2025 | $0.00506119 | $0.00506119 | $0.00506119 | $0.00506119 | - | $107,386 |
| Aug-15 2025 | $0.00506119 | $0.00506119 | $0.00508601 | $0.00508601 | - | $107,361 |
| Aug-14 2025 | $0.00508601 | $0.00508601 | $0.00510559 | $0.00510559 | - | $107,493 |
| Aug-13 2025 | $0.00510559 | $0.00510559 | $0.00515773 | $0.00515773 | - | $107,653 |
| Aug-12 2025 | $0.00515773 | $0.00515773 | $0.00520674 | $0.00520674 | - | $108,314 |
| Aug-11 2025 | $0.00520674 | $0.00520674 | $0.00521937 | $0.00521937 | - | $108,518 |
| Aug-10 2025 | $0.00521937 | $0.00521937 | $0.00521937 | $0.00521937 | - | $108,660 |
| Aug-09 2025 | $0.00521937 | $0.00521937 | $0.00523017 | $0.00523017 | - | $109,467 |
| Aug-08 2025 | $0.00523017 | $0.00523017 | $0.00524046 | $0.00524046 | - | $109,413 |
| Aug-07 2025 | $0.00524046 | $0.00524046 | $0.00526887 | $0.00526887 | - | $109,628 |
| Aug-06 2025 | $0.00526887 | $0.00526887 | $0.00526887 | $0.00526887 | - | $109,980 |
| Aug-05 2025 | $0.00526887 | $0.00526887 | $0.00526887 | $0.00526887 | - | $109,898 |