시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
28 초 전에
Wrapped Nervos Network (WCKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,477 |
| Sep-08 2025 | $0.00475391 | $0.00475391 | $0.00475391 | $0.00475391 | - | $103,382 |
| Sep-07 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,229 |
| Sep-06 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,441 |
| Sep-05 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
| Sep-04 2025 | $0.00475083 | $0.00475083 | $0.00475083 | $0.00475083 | - | $103,365 |
| Sep-03 2025 | $0.00475083 | $0.00473224 | $0.00475083 | $0.00473224 | - | $103,365 |
| Sep-02 2025 | $0.00473224 | $0.00473224 | $0.00473224 | $0.00473224 | - | $103,671 |
| Sep-01 2025 | $0.00473224 | $0.00473224 | $0.00474185 | $0.00474185 | - | $103,602 |
| Aug-31 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,732 |
| Aug-30 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,785 |
| Aug-29 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,789 |
| Aug-28 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,838 |
| Aug-27 2025 | $0.00474185 | $0.00474185 | $0.00474185 | $0.00474185 | - | $103,828 |
| Aug-26 2025 | $0.00474185 | $0.00474185 | $0.00475012 | $0.00475012 | - | $103,819 |