시가총액 $3.90T 5.46%
볼륨 24시간 $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
코인 32.389 +21
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Nervos Network WCKB

Wrapped Nervos Network (WCKB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00450446 $0.00450446 $0.00450446 $0.00450446 - $99,116
Jul-09 2025 $0.00450446 $0.0044931 $0.00450446 $0.0044931 - $99,221
Jul-08 2025 $0.0044931 $0.0044931 $0.0044931 $0.0044931 - $99,165
Jul-07 2025 $0.0044931 $0.0044931 $0.0044931 $0.0044931 - $99,664
Jul-06 2025 $0.0044931 $0.0044859 $0.0044931 $0.0044859 - $99,832
Jul-05 2025 $0.0044859 $0.0044859 $0.00449427 $0.00449427 - $99,794
Jul-04 2025 $0.00449427 $0.00449427 $0.00449997 $0.00449997 - $99,890
Jul-03 2025 $0.00449997 $0.00449997 $0.00450149 $0.00450149 - $100,030
Jul-02 2025 $0.00450149 $0.00450149 $0.00450149 $0.00450149 - $100,063
Jul-01 2025 $0.00450149 $0.00450149 $0.00450149 $0.00450149 - $100,018
Jun-30 2025 $0.00450149 $0.00442062 $0.00450149 $0.00442062 - $100,020
Jun-29 2025 $0.00442062 $0.00442023 $0.00442062 $0.00442023 - $98,167
Jun-28 2025 $0.00442023 $0.00442023 $0.0044749 $0.0044749 - $98,161
Jun-27 2025 $0.0044749 $0.0044749 $0.0044749 $0.0044749 - $99,090
Jun-26 2025 $0.0044749 $0.0044749 $0.00449232 $0.00449232 - $99,096

Wrapped Nervos Network (WCKB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 588일 동안 분석, 01-12-2023일부터.