시가총액 $1.96T
-17.61%
볼륨 24시간 $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
코인
28.383
+11
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Nervos Network (WCKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.010848 | $0.010848 | $0.01165 | $0.01165 | $31,806 | $246,477 |
| Jul-24 2024 | $0.011924 | $0.01143 | $0.011924 | $0.01143 | $18,721 | $273,669 |
| Jul-23 2024 | $0.01143 | $0.01143 | $0.012208 | $0.011962 | $21,859 | $262,622 |
| Jul-22 2024 | $0.011962 | $0.011962 | $0.013194 | $0.012349 | $44,803 | $277,883 |
| Jul-21 2024 | $0.012312 | $0.011689 | $0.012312 | $0.012232 | $18,165 | $288,334 |
| Jul-20 2024 | $0.012103 | $0.0118 | $0.012183 | $0.0118 | $11,277 | $282,882 |
| Jul-19 2024 | $0.0118 | $0.011252 | $0.0118 | $0.011395 | $13,010 | $274,638 |
| Jul-18 2024 | $0.011381 | $0.011322 | $0.012142 | $0.011823 | $20,224 | $264,259 |
| Jul-17 2024 | $0.011823 | $0.011798 | $0.012418 | $0.012206 | $17,236 | $279,171 |
| Jul-16 2024 | $0.012206 | $0.011677 | $0.012558 | $0.012244 | $30,535 | $291,391 |
| Jul-15 2024 | $0.012197 | $0.010974 | $0.012197 | $0.010974 | $17,819 | $293,569 |
| Jul-14 2024 | $0.010974 | $0.010638 | $0.011524 | $0.01067 | $25,220 | $265,292 |
| Jul-13 2024 | $0.01067 | $0.01045 | $0.010782 | $0.010782 | $8,766 | $261,984 |
| Jul-12 2024 | $0.010588 | $0.00958256 | $0.010588 | $0.00972522 | $28,402 | $261,668 |
| Jul-11 2024 | $0.00972522 | $0.00972522 | $0.010225 | $0.00995652 | $10,998 | $240,056 |