시가총액 $2.74T
1.16%
볼륨 24시간 $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
코인
34.344
+3
거래소
885
마지막 업데이트
24 초 전에
Wrapped Near (WNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.4972 | $1.3468 | $1.4972 | $1.3468 | $8,071,068 | $1,732,495 |
| Mar-15 2026 | $1.3519 | $1.3211 | $1.3702 | $1.3222 | $9,585,486 | $1,564,358 |
| Mar-14 2026 | $1.3210 | $1.3012 | $1.3331 | $1.3294 | $7,179,208 | $1,528,623 |
| Mar-13 2026 | $1.3352 | $1.3310 | $1.4135 | $1.3835 | $9,824,657 | $1,545,013 |
| Mar-12 2026 | $1.3593 | $1.2841 | $1.3593 | $1.3021 | $8,133,163 | $1,572,918 |
| Mar-11 2026 | $1.3003 | $1.2744 | $1.3092 | $1.2851 | $5,897,376 | $1,504,692 |
| Mar-10 2026 | $1.2819 | $1.2293 | $1.3162 | $1.2293 | $9,248,635 | $1,483,417 |
| Mar-09 2026 | $1.2271 | $1.2148 | $1.2608 | $1.2148 | $2,932,639 | $1,420,018 |
| Mar-08 2026 | $1.2161 | $1.1980 | $1.2440 | $1.2169 | $1,477,585 | $1,407,272 |
| Mar-07 2026 | $1.2112 | $1.2112 | $1.2421 | $1.2295 | $1,348,239 | $1,401,591 |
| Mar-06 2026 | $1.2309 | $1.2298 | $1.2810 | $1.2704 | $2,216,763 | $1,424,395 |
| Mar-05 2026 | $1.2778 | $1.2567 | $1.3149 | $1.3005 | $2,493,724 | $1,478,629 |
| Mar-04 2026 | $1.3081 | $1.3081 | $1.4052 | $1.3640 | $4,467,732 | $1,513,721 |
| Mar-03 2026 | $1.3509 | $1.3343 | $1.4413 | $1.3587 | $6,731,006 | $1,563,218 |
| Mar-02 2026 | $1.3508 | $1.1614 | $1.3826 | $1.1614 | $7,117,799 | $1,563,156 |