시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
49 초 전에
Wrapped Near (WNEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $4.2495 | $3.9929 | $4.2671 | $3.9929 | $189,671 | $4,917,350 |
| Sep-11 2024 | $3.9844 | $3.8551 | $4.0425 | $4.0425 | $134,670 | $4,610,505 |
| Sep-10 2024 | $4.0271 | $3.9710 | $4.0592 | $4.0246 | $134,726 | $4,659,998 |
| Sep-09 2024 | $4.0516 | $3.7649 | $4.0662 | $3.7719 | $218,839 | $4,688,250 |
| Sep-08 2024 | $3.7546 | $3.6619 | $3.7852 | $3.6655 | $120,779 | $4,344,655 |
| Sep-07 2024 | $3.6306 | $3.5464 | $3.7280 | $3.5464 | $146,821 | $4,201,153 |
| Sep-06 2024 | $3.5229 | $3.4846 | $3.7638 | $3.7207 | $306,583 | $4,076,550 |
| Sep-05 2024 | $3.7140 | $3.7140 | $3.8934 | $3.8914 | $193,151 | $4,297,700 |
| Sep-04 2024 | $3.9166 | $3.6091 | $3.9189 | $3.7305 | $194,919 | $4,532,136 |
| Sep-03 2024 | $3.7531 | $3.7404 | $4.0541 | $3.9929 | $212,960 | $4,342,894 |
| Sep-02 2024 | $4.0044 | $3.8624 | $4.0044 | $3.8624 | $167,005 | $4,633,684 |
| Sep-01 2024 | $3.8407 | $3.8407 | $4.0485 | $4.0374 | $211,266 | $4,444,262 |
| Aug-31 2024 | $4.0324 | $4.0324 | $4.1492 | $4.1035 | $99,482 | $4,666,121 |
| Aug-30 2024 | $4.1199 | $3.9736 | $4.2921 | $4.1944 | $239,199 | $4,767,314 |
| Aug-29 2024 | $4.2056 | $4.1886 | $4.5193 | $4.3565 | $185,199 | $4,866,458 |