시가총액 $4.51T 0.82%
볼륨 24시간 $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
코인 33.323 +1
거래소 885
마지막 업데이트 39 초 전에
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-15 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,301,362
Sep-14 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,260,079
Sep-13 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,234,264
Sep-12 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,225,555
Sep-11 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,307,434
Sep-10 2025 $0.069241 $0.069241 $0.069241 $0.069241 - $1,235,368
Sep-09 2025 $0.069241 $0.068954 $0.069303 $0.06929 - $1,207,195
Sep-08 2025 $0.06929 $0.066995 $0.06929 $0.067079 $9,003 $1,227,247
Sep-07 2025 $0.067079 $0.066499 $0.068757 $0.066499 $848 $1,290,245
Sep-06 2025 $0.066499 $0.066498 $0.06707 $0.067031 - $1,252,129
Sep-05 2025 $0.067031 $0.066614 $0.068487 $0.066614 $5,309 $1,263,959
Sep-04 2025 $0.066691 $0.066178 $0.069369 $0.069316 $3,567 $1,243,998
Sep-03 2025 $0.069324 $0.068679 $0.069668 $0.069282 - $1,217,813
Sep-02 2025 $0.069276 $0.067655 $0.069288 $0.067659 $932 $1,151,831
Sep-01 2025 $0.067704 $0.067331 $0.072364 $0.071389 $2,200 $1,165,618

Wrapped Moonbeam (WGLMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1119일 동안 분석, 12-09-2022일부터.