시가총액 $2.64T
0.64%
볼륨 24시간 $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
코인
34.482
거래소
885
마지막 업데이트
33 초 전에
Wrapped Moonbeam (WGLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $120,618 |
| Apr-08 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $121,141 |
| Apr-07 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $128,788 |
| Apr-06 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $118,226 |
| Apr-05 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $127,392 |
| Apr-04 2026 | $0.010494 | $0.010494 | $0.010494 | $0.010494 | - | $123,298 |
| Apr-03 2026 | $0.010494 | $0.010494 | $0.010532 | $0.010532 | - | $122,050 |
| Apr-02 2026 | $0.010532 | $0.010532 | $0.010532 | $0.010532 | - | $123,917 |
| Apr-01 2026 | $0.010532 | $0.010224 | $0.010532 | $0.010224 | - | $124,922 |
| Mar-31 2026 | $0.010224 | $0.010224 | $0.010957 | $0.010957 | - | $121,605 |
| Mar-30 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $130,693 |
| Mar-29 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $132,321 |
| Mar-28 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $132,426 |
| Mar-27 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $131,514 |
| Mar-26 2026 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $131,378 |