시가총액 $3.45T
-0.89%
볼륨 24시간 $167.08B
BTC % 60.29%
0.23%
ETH % 8.77%
-0.57%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Moonbeam (WGLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.074094 | $0.07331 | $0.076439 | $0.076439 | $10,452 | $1,170,940 |
| Jun-12 2025 | $0.078017 | $0.078017 | $0.083439 | $0.083439 | $7,535 | $1,196,171 |
| Jun-11 2025 | $0.083429 | $0.083429 | $0.087529 | $0.087529 | $3,695 | $1,225,579 |
| Jun-10 2025 | $0.08752 | $0.086357 | $0.089317 | $0.087874 | $7,008 | $1,188,219 |
| Jun-09 2025 | $0.087249 | $0.082861 | $0.087249 | $0.085862 | $4,642 | $1,118,841 |
| Jun-08 2025 | $0.086375 | $0.078097 | $0.09218 | $0.078097 | $45,572 | $1,055,271 |
| Jun-07 2025 | $0.076312 | $0.07582 | $0.076334 | $0.07582 | $2,115 | $1,184,263 |
| Jun-06 2025 | $0.075974 | $0.073855 | $0.075974 | $0.073855 | $4,945 | $1,167,134 |
| Jun-05 2025 | $0.073869 | $0.073224 | $0.077471 | $0.076739 | $8,789 | $1,174,546 |
| Jun-04 2025 | $0.076828 | $0.076536 | $0.080289 | $0.079239 | $4,042 | $1,222,649 |
| Jun-03 2025 | $0.079127 | $0.079127 | $0.080551 | $0.079962 | $3,771 | $1,240,447 |
| Jun-02 2025 | $0.079521 | $0.076589 | $0.079521 | $0.079176 | $11,844 | $1,210,416 |
| Jun-01 2025 | $0.078882 | $0.075638 | $0.079081 | $0.076515 | $9,636 | $1,170,014 |
| May-31 2025 | $0.077069 | $0.073153 | $0.077271 | $0.074815 | $29,423 | $1,231,134 |
| May-30 2025 | $0.074893 | $0.074893 | $0.086165 | $0.086165 | $57,158 | $1,264,629 |