시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped LUNA Classic (WLUNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004358 | $0.00004358 | $0.00004506 | $0.000044 | $1,476 | $11,972,604 |
| Jul-25 2024 | $0.00004402 | $0.00004326 | $0.00004525 | $0.00004523 | $690 | $12,092,378 |
| Jul-24 2024 | $0.00004523 | $0.00004523 | $0.00005175 | $0.00005036 | $1,660 | $12,423,756 |
| Jul-23 2024 | $0.00005036 | $0.00004891 | $0.00005277 | $0.00004891 | $2,412 | $13,834,830 |
| Jul-22 2024 | $0.00004891 | $0.00004841 | $0.00004974 | $0.00004939 | $1,012 | $13,436,817 |
| Jul-21 2024 | $0.00004939 | $0.00004939 | $0.00005547 | $0.00004982 | $7,203 | $13,569,612 |
| Jul-20 2024 | $0.00004904 | $0.00004108 | $0.00005429 | $0.00004268 | $16,039 | $13,471,294 |
| Jul-19 2024 | $0.00004336 | $0.00003004 | $0.00004425 | $0.00003172 | $13,992 | $11,912,806 |
| Jul-18 2024 | $0.0000289 | $0.00002583 | $0.00002913 | $0.00002913 | $1,683 | $7,939,073 |
| Jul-17 2024 | $0.00002913 | $0.00002668 | $0.00002935 | $0.00002817 | $2,683 | $8,002,579 |
| Jul-16 2024 | $0.00002653 | $0.00002653 | $0.00003034 | $0.0000293 | $2,876 | $7,287,760 |
| Jul-15 2024 | $0.0000293 | $0.00002673 | $0.00003316 | $0.00002673 | $3,389 | $8,048,062 |
| Jul-14 2024 | $0.00002673 | $0.0000263 | $0.00002699 | $0.00002699 | $360 | $7,344,257 |
| Jul-13 2024 | $0.00002699 | $0.00002646 | $0.00002783 | $0.00002664 | $712 | $7,415,034 |
| Jul-12 2024 | $0.00002664 | $0.00002653 | $0.0000274 | $0.00002653 | $1,420 | $7,319,596 |