시가총액 $4.10T
-1.58%
볼륨 24시간 $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
2 초 전에
Wrapped LUNA Classic (WLUNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001928 | $0.0000185 | $0.00001928 | $0.0000185 | - | $4,859,415 |
| Aug-18 2025 | $0.00001786 | $0.00001585 | $0.00001786 | $0.00001585 | - | $4,501,684 |
| Aug-17 2025 | $0.00001585 | $0.00001519 | $0.00001585 | $0.00001519 | - | $3,997,119 |
| Aug-16 2025 | $0.00001519 | $0.00001395 | $0.00001519 | $0.00001395 | - | $3,829,258 |
| Aug-15 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | $3,516,855 |
| Aug-14 2025 | $0.00001395 | $0.00001395 | $0.00001501 | $0.00001501 | - | $3,516,855 |
| Aug-13 2025 | $0.00001501 | $0.00001501 | $0.00001512 | $0.00001512 | $13 | $3,783,596 |
| Aug-12 2025 | $0.000015 | $0.00001412 | $0.000015 | $0.00001412 | - | $3,780,936 |
| Aug-11 2025 | $0.00001412 | $0.00001278 | $0.00001412 | $0.00001278 | - | $3,560,365 |
| Aug-10 2025 | $0.00001278 | $0.00001256 | $0.00001319 | $0.00001319 | - | $3,222,005 |
| Aug-09 2025 | $0.00001319 | $0.00001087 | $0.00001594 | $0.00001087 | $168 | $3,326,918 |
| Aug-08 2025 | $0.00001087 | $0.00001051 | $0.00001087 | $0.00001051 | - | $2,739,935 |
| Aug-07 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | $2,651,424 |
| Aug-06 2025 | $0.00001051 | $0.00001045 | $0.000011 | $0.000011 | - | $2,651,424 |
| Aug-05 2025 | $0.000011 | $0.00001054 | $0.00001215 | $0.00001215 | - | $2,772,841 |