시가총액 $2.50T 0.12%
볼륨 24시간 $83.65B -58.66%
BTC % 54.04% 0%
ETH % 12.73% 0.07%
코인 29.184 +1
거래소 885
마지막 업데이트 9 초 전에
Wrapped Klaytn WKLAY

Wrapped Klaytn (WKLAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.129726 $0.128844 $0.13022 $0.128844 $3,186 $1,658,029
Oct-18 2024 $0.128893 $0.124542 $0.128893 $0.124726 $9,033 $1,665,580
Oct-17 2024 $0.124699 $0.12402 $0.12994 $0.12994 $6,561 $1,550,077
Oct-16 2024 $0.129988 $0.12555 $0.131695 $0.127177 $12,617 $1,615,819
Oct-15 2024 $0.126488 $0.12473 $0.130932 $0.130932 $10,386 $1,572,308
Oct-14 2024 $0.131052 $0.127353 $0.131331 $0.127415 $5,951 $1,627,873
Oct-13 2024 $0.127506 $0.126652 $0.129356 $0.129356 $3,882 $1,584,316
Oct-12 2024 $0.129185 $0.128575 $0.130018 $0.129008 $2,844 $1,606,085
Oct-11 2024 $0.128787 $0.12698 $0.129047 $0.127269 $5,149 $1,601,142
Oct-10 2024 $0.127202 $0.124819 $0.129454 $0.127463 $4,905 $1,584,562
Oct-09 2024 $0.127499 $0.127473 $0.131553 $0.129958 $4,560 $1,584,708
Oct-08 2024 $0.128745 $0.128727 $0.132485 $0.132351 $5,099 $1,601,597
Oct-07 2024 $0.132905 $0.132905 $0.136241 $0.134487 $5,360 $1,650,485
Oct-06 2024 $0.133691 $0.130439 $0.133691 $0.131153 $5,419 $1,661,937
Oct-05 2024 $0.13114 $0.129425 $0.133693 $0.129829 $6,683 $1,631,045

Wrapped Klaytn (WKLAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 589일 동안 분석, 11-03-2023일부터.