시가총액 $3.93T 1.22%
볼륨 24시간 $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
코인 32.400 +3
거래소 885
마지막 업데이트 22 초 전에
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.021354 $0.021342 $0.022278 $0.021992 $26,990 $24,522,835
Jul-11 2025 $0.021994 $0.021892 $0.022689 $0.021892 $32,475 $25,142,095
Jul-10 2025 $0.022057 $0.021138 $0.022059 $0.021138 $23,114 $25,188,467
Jul-09 2025 $0.021096 $0.021068 $0.021284 $0.021195 $33,759 $24,089,370
Jul-08 2025 $0.021095 $0.021018 $0.021095 $0.021027 $17,346 $24,032,910
Jul-07 2025 $0.021032 $0.02102 $0.021456 $0.021348 $12,925 $22,992,468
Jul-06 2025 $0.021305 $0.02087 $0.021305 $0.02087 $8,318 $23,289,688
Jul-05 2025 $0.020876 $0.020872 $0.021167 $0.020959 $11,065 $22,826,512
Jul-04 2025 $0.020958 $0.020938 $0.02184 $0.021771 $27,084 $22,910,976
Jul-03 2025 $0.021771 $0.021702 $0.022459 $0.021875 $49,852 $23,775,405
Jul-02 2025 $0.021861 $0.02085 $0.021861 $0.021204 $38,729 $23,877,090
Jul-01 2025 $0.020919 $0.020678 $0.02094 $0.02094 $49,402 $22,880,750
Jun-30 2025 $0.020964 $0.020964 $0.021586 $0.021583 $24,207 $22,926,983
Jun-29 2025 $0.021583 $0.021153 $0.021583 $0.021302 $22,321 $23,554,876
Jun-28 2025 $0.021298 $0.02102 $0.021298 $0.02113 $10,691 $23,248,350

Wrapped IoTeX (WIOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1041일 동안 분석, 06-09-2022일부터.