시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 57 초 전에
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.011624 $0.011458 $0.011625 $0.011625 $9,114 $13,206,868
Oct-24 2025 $0.01168 $0.011545 $0.011837 $0.011671 $26,762 $13,265,900
Oct-23 2025 $0.011659 $0.011203 $0.012243 $0.011203 $107,235 $13,239,719
Oct-22 2025 $0.011111 $0.011075 $0.011413 $0.011168 $83,346 $12,641,743
Oct-21 2025 $0.011208 $0.011208 $0.012077 $0.011827 $94,427 $12,733,381
Oct-20 2025 $0.01189 $0.011752 $0.01282 $0.012493 $78,623 $13,474,693
Oct-19 2025 $0.012727 $0.012214 $0.01288 $0.012453 $70,664 $14,352,548
Oct-18 2025 $0.012581 $0.012481 $0.012757 $0.012533 $53,625 $14,187,690
Oct-17 2025 $0.012564 $0.012108 $0.013115 $0.012925 $136,417 $14,155,980
Oct-16 2025 $0.012922 $0.012785 $0.013973 $0.01344 $159,729 $14,538,696
Oct-15 2025 $0.01336 $0.013346 $0.014562 $0.014125 $34,543 $15,010,749
Oct-14 2025 $0.014236 $0.013836 $0.01601 $0.015227 $140,356 $15,918,146
Oct-13 2025 $0.015015 $0.013559 $0.015015 $0.013697 $121,000 $16,840,405
Oct-12 2025 $0.013633 $0.01274 $0.013947 $0.013306 $107,003 $15,346,325
Oct-11 2025 $0.013163 $0.012443 $0.013703 $0.013296 $480,180 $14,822,562

Wrapped IoTeX (WIOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1146일 동안 분석, 06-09-2022일부터.