시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Wrapped IoTeX WIOTX

Wrapped IoTeX (WIOTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.023555 $0.023389 $0.02371 $0.023687 $22,720 $25,747,300
Oct-02 2025 $0.02368 $0.023288 $0.026766 $0.026766 $8,536 $25,874,962
Oct-01 2025 $0.026766 $0.026766 $0.026766 $0.026766 $39,449 $29,251,108
Sep-30 2025 $0.026766 $0.026766 $0.026766 $0.026766 $71,858 $29,210,938
Sep-29 2025 $0.026766 $0.026766 $0.026766 $0.026766 $20,638 $29,184,288
Sep-28 2025 $0.026766 $0.026766 $0.026766 $0.026766 $27,643 $29,166,793
Sep-27 2025 $0.026766 $0.026766 $0.026766 $0.026766 $22,164 $29,119,950
Sep-26 2025 $0.026766 $0.026766 $0.026766 $0.026766 $27,720 $29,125,810
Sep-25 2025 $0.026766 $0.026766 $0.026766 $0.026766 $39,297 $29,122,835
Sep-24 2025 $0.026766 $0.026766 $0.026766 $0.026766 $8,609 $29,183,958
Sep-23 2025 $0.026766 $0.026766 $0.026766 $0.026766 $11,543 $29,184,671
Sep-22 2025 $0.026766 $0.026766 $0.026766 $0.026766 $32,172 $29,179,846
Sep-21 2025 $0.026766 $0.026766 $0.026766 $0.026766 $11,627 $29,174,582
Sep-20 2025 $0.026766 $0.026766 $0.026766 $0.026766 $10 $29,153,689
Sep-19 2025 $0.026766 $0.026766 $0.026766 $0.026766 $24,948 $29,133,826

Wrapped IoTeX (WIOTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1124일 동안 분석, 06-09-2022일부터.