시가총액 $2.27T
-0.43%
볼륨 24시간 $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-07 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-06 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-05 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-04 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-03 2023 | $0.00206941 | $0.00206941 | $0.00206941 | $0.00206941 | - | - |
Apr-02 2023 | $0.00206941 | $0.00206941 | $0.0020696 | $0.0020696 | - | - |
Apr-01 2023 | $0.0020696 | $0.00205885 | $0.00227222 | $0.00227222 | $670 | - |
Mar-31 2023 | $0.00227203 | $0.00222325 | $0.0022981 | $0.00228349 | $126 | - |
Mar-30 2023 | $0.00228377 | $0.00225173 | $0.00236317 | $0.00236317 | $378 | - |
Mar-29 2023 | $0.00236317 | $0.00236317 | $0.00236317 | $0.00236317 | - | - |
Mar-28 2023 | $0.00236317 | $0.00236317 | $0.00236368 | $0.00236368 | - | - |
Mar-27 2023 | $0.00236368 | $0.00232921 | $0.00255246 | $0.00255246 | $328 | - |
Mar-26 2023 | $0.002552 | $0.00251782 | $0.00258303 | $0.00253784 | $60 | - |
Mar-25 2023 | $0.0025376 | $0.0025304 | $0.00255245 | $0.00255245 | $64 | - |