시가총액 $3.31T
0.25%
볼륨 24시간 $253.91B
30.31%
BTC % 54.54%
-0.4%
ETH % 11.42%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
51 초 전에
Wrapped Fantom (WFTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.091568 | $0.090967 | $0.095255 | $0.095255 | - | $199,905,611 |
| Dec-06 2025 | $0.095507 | $0.094988 | $0.095841 | $0.095418 | - | $208,503,937 |
| Dec-05 2025 | $0.095418 | $0.094891 | $0.1016 | $0.1012 | - | $208,307,781 |
| Dec-04 2025 | $0.1012 | $0.1012 | $0.105 | $0.1041 | - | $220,929,515 |
| Dec-03 2025 | $0.1041 | $0.1033 | $0.1041 | $0.1038 | - | $227,260,496 |
| Dec-02 2025 | $0.1036 | $0.093112 | $0.1043 | $0.097677 | $698 | $226,169,289 |
| Dec-01 2025 | $0.098152 | $0.093988 | $0.108825 | $0.108825 | - | $214,275,136 |
| Nov-30 2025 | $0.1078 | $0.1066 | $0.1084 | $0.1077 | - | $235,332,721 |
| Nov-29 2025 | $0.1077 | $0.1071 | $0.1111 | $0.1111 | $12 | $235,112,361 |
| Nov-28 2025 | $0.1111 | $0.1098 | $0.1139 | $0.1139 | - | $242,534,353 |
| Nov-27 2025 | $0.1139 | $0.1114 | $0.1139 | $0.1121 | - | $248,646,836 |
| Nov-26 2025 | $0.1121 | $0.108925 | $0.114835 | $0.113389 | $217 | $244,717,624 |
| Nov-25 2025 | $0.113389 | $0.1109 | $0.116592 | $0.116592 | - | $247,532,917 |
| Nov-24 2025 | $0.116592 | $0.104457 | $0.116592 | $0.1049 | - | $254,524,262 |
| Nov-23 2025 | $0.1049 | $0.1049 | $0.11601 | $0.110405 | $97 | $229,000,234 |