시가총액 $4.13T
-0.86%
볼륨 24시간 $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
44 초 전에
Wrapped Fantom (WFTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.305998 | $0.305998 | $0.310485 | $0.308622 | $49,118 | $668,425,966 |
| Sep-02 2025 | $0.307718 | $0.297009 | $0.307718 | $0.297009 | $29,904 | $672,180,888 |
| Sep-01 2025 | $0.296074 | $0.29583 | $0.316239 | $0.309888 | $67,881 | $646,757,601 |
| Aug-31 2025 | $0.314184 | $0.314184 | $0.318669 | $0.315497 | $52,580 | $686,333,358 |
| Aug-30 2025 | $0.314129 | $0.310542 | $0.316547 | $0.312328 | $15,096 | $686,220,766 |
| Aug-29 2025 | $0.312037 | $0.310139 | $0.330548 | $0.329088 | $11,868 | $681,648,940 |
| Aug-28 2025 | $0.329363 | $0.313391 | $0.329363 | $0.313485 | $96,537 | $719,501,134 |
| Aug-27 2025 | $0.313851 | $0.313851 | $0.322369 | $0.318766 | $45,361 | $685,620,606 |
| Aug-26 2025 | $0.31926 | $0.304909 | $0.322109 | $0.306999 | $19,201 | $697,440,919 |
| Aug-25 2025 | $0.30702 | $0.306251 | $0.340103 | $0.340103 | $39,290 | $670,701,347 |
| Aug-24 2025 | $0.340513 | $0.332754 | $0.355386 | $0.342242 | $28,774 | $743,935,981 |
| Aug-23 2025 | $0.341309 | $0.340312 | $0.348327 | $0.344428 | $18,354 | $745,684,213 |
| Aug-22 2025 | $0.344306 | $0.316275 | $0.346861 | $0.323026 | $69,672 | $752,231,639 |
| Aug-21 2025 | $0.318062 | $0.315639 | $0.33067 | $0.33067 | $40,908 | $694,917,713 |
| Aug-20 2025 | $0.33127 | $0.304493 | $0.33127 | $0.304493 | $93,906 | $723,766,502 |