시가총액 $2.16T
-0.38%
볼륨 24시간 $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Fantom (WFTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.301265 | $0.29934 | $0.321327 | $0.315905 | $1,898,541 | $34,466,137 |
| Aug-06 2024 | $0.318072 | $0.300563 | $0.320627 | $0.300563 | $1,905,480 | $35,800,635 |
| Aug-05 2024 | $0.294621 | $0.273669 | $0.343774 | $0.343774 | $5,320,388 | $33,031,667 |
| Aug-04 2024 | $0.346532 | $0.332341 | $0.369875 | $0.359336 | $2,982,568 | $38,617,273 |
| Aug-03 2024 | $0.359462 | $0.355421 | $0.393982 | $0.38813 | $1,744,097 | $40,031,996 |
| Aug-02 2024 | $0.387723 | $0.385153 | $0.41689 | $0.416099 | $2,393,562 | $43,581,275 |
| Aug-01 2024 | $0.410554 | $0.387938 | $0.41661 | $0.412524 | $1,772,410 | $45,943,742 |
| Jul-31 2024 | $0.4125 | $0.4125 | $0.436279 | $0.433485 | $1,708,874 | $45,725,346 |
| Jul-30 2024 | $0.436273 | $0.435997 | $0.473455 | $0.445314 | $1,273,172 | $48,081,321 |
| Jul-29 2024 | $0.44586 | $0.44586 | $0.472939 | $0.446059 | $2,501,652 | $48,696,360 |
| Jul-28 2024 | $0.441638 | $0.44025 | $0.454595 | $0.452815 | $1,276,902 | $48,318,461 |
| Jul-27 2024 | $0.461124 | $0.451512 | $0.470075 | $0.461443 | $1,293,031 | $50,127,245 |
| Jul-26 2024 | $0.461368 | $0.435446 | $0.461368 | $0.435446 | $2,791,131 | $50,166,778 |
| Jul-25 2024 | $0.435252 | $0.419145 | $0.457958 | $0.457958 | $3,347,083 | $47,191,580 |
| Jul-24 2024 | $0.458484 | $0.458484 | $0.495723 | $0.489948 | $1,986,340 | $48,994,606 |