시가총액 $2.26T
0.22%
볼륨 24시간 $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Fantom (WFTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.666097 | $0.648418 | $0.727205 | $0.668617 | $3,639,233 | $71,207,601 |
| Oct-01 2024 | $0.677089 | $0.669417 | $0.759096 | $0.695733 | $3,974,238 | $72,382,651 |
| Sep-30 2024 | $0.69524 | $0.664375 | $0.711041 | $0.678727 | $1,923,783 | $74,599,567 |
| Sep-29 2024 | $0.682122 | $0.658569 | $0.719007 | $0.673994 | $1,717,945 | $73,581,062 |
| Sep-28 2024 | $0.671473 | $0.667242 | $0.702527 | $0.700804 | $2,185,841 | $73,147,747 |
| Sep-27 2024 | $0.703683 | $0.675341 | $0.716798 | $0.69145 | $2,496,679 | $76,356,502 |
| Sep-26 2024 | $0.688036 | $0.645471 | $0.729177 | $0.65293 | $2,899,417 | $75,379,156 |
| Sep-25 2024 | $0.654059 | $0.654059 | $0.711273 | $0.665837 | $1,776,086 | $72,365,134 |
| Sep-24 2024 | $0.671051 | $0.628906 | $0.671051 | $0.640291 | $1,587,820 | $73,720,123 |
| Sep-23 2024 | $0.63972 | $0.635468 | $0.679135 | $0.644831 | $2,039,000 | $71,040,590 |
| Sep-22 2024 | $0.658298 | $0.636692 | $0.701551 | $0.701551 | $1,763,301 | $72,506,786 |
| Sep-21 2024 | $0.678974 | $0.624595 | $0.678974 | $0.642987 | $1,674,359 | $75,392,862 |
| Sep-20 2024 | $0.641847 | $0.626824 | $0.658558 | $0.631478 | $2,233,523 | $71,649,235 |
| Sep-19 2024 | $0.634474 | $0.632528 | $0.666034 | $0.656941 | $2,604,979 | $70,735,913 |
| Sep-18 2024 | $0.643492 | $0.561503 | $0.643492 | $0.572584 | $2,880,768 | $71,099,419 |