시가총액 $2.30T
-3.14%
볼륨 24시간 $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Fantom (WFTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.480021 | $0.477035 | $0.525966 | $0.525966 | $1,343,070 | $53,030,119 |
| Aug-25 2024 | $0.527897 | $0.487852 | $0.529235 | $0.509815 | $1,523,025 | $57,933,829 |
| Aug-24 2024 | $0.511768 | $0.506973 | $0.524521 | $0.511258 | $1,318,774 | $56,341,815 |
| Aug-23 2024 | $0.511995 | $0.462256 | $0.511995 | $0.463484 | $2,192,571 | $56,588,471 |
| Aug-22 2024 | $0.46074 | $0.451281 | $0.464768 | $0.459674 | $1,043,374 | $51,632,051 |
| Aug-21 2024 | $0.463566 | $0.392644 | $0.463566 | $0.396953 | $1,591,843 | $52,198,387 |
| Aug-20 2024 | $0.396968 | $0.383103 | $0.397336 | $0.388895 | $976,076 | $45,171,081 |
| Aug-19 2024 | $0.389091 | $0.379783 | $0.389091 | $0.386472 | $1,159,955 | $44,411,349 |
| Aug-18 2024 | $0.398166 | $0.376923 | $0.3993 | $0.392192 | $846,873 | $45,243,071 |
| Aug-17 2024 | $0.39058 | $0.364006 | $0.392678 | $0.367366 | $1,143,175 | $44,662,287 |
| Aug-16 2024 | $0.36933 | $0.358963 | $0.400022 | $0.388695 | $1,819,393 | $42,238,155 |
| Aug-15 2024 | $0.390575 | $0.361924 | $0.399409 | $0.372404 | $2,662,417 | $44,626,685 |
| Aug-14 2024 | $0.37556 | $0.366781 | $0.37556 | $0.372772 | $1,069,738 | $42,883,053 |
| Aug-13 2024 | $0.369745 | $0.337054 | $0.371814 | $0.350479 | $1,333,211 | $41,970,670 |
| Aug-12 2024 | $0.347668 | $0.325107 | $0.357477 | $0.325705 | $1,326,364 | $39,701,819 |