시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 56 초 전에
Wrapped-Energi WNRG

Wrapped-Energi (WNRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.037323 $0.037051 $0.037323 $0.037051 - $517,509
Oct-03 2025 $0.037051 $0.036362 $0.037051 $0.036575 - $515,563
Oct-02 2025 $0.036575 $0.035748 $0.036739 $0.035748 - $509,235
Oct-01 2025 $0.036007 $0.036007 $0.036594 $0.036594 - $499,568
Sep-30 2025 $0.036594 $0.036326 $0.037264 $0.036326 - $503,544
Sep-29 2025 $0.036326 $0.03538 $0.036435 $0.03538 - $499,225
Sep-28 2025 $0.035849 $0.035849 $0.036089 $0.036089 $47 $474,374
Sep-27 2025 $0.036089 $0.036089 $0.036089 $0.036089 - $476,104
Sep-26 2025 $0.036089 $0.036089 $0.036668 $0.036668 - $476,411
Sep-25 2025 $0.036668 $0.036658 $0.037396 $0.036734 - $481,138
Sep-24 2025 $0.036734 $0.036734 $0.036734 $0.036734 - $486,358
Sep-23 2025 $0.036734 $0.036734 $0.036734 $0.036734 - $486,083
Sep-22 2025 $0.036734 $0.036734 $0.038061 $0.037069 - $489,452
Sep-21 2025 $0.037069 $0.037069 $0.037069 $0.037069 - $497,911
Sep-20 2025 $0.037069 $0.036699 $0.037069 $0.036924 - $498,405

Wrapped-Energi (WNRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 795일 동안 분석, 02-08-2023일부터.