시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped-Energi WNRG

Wrapped-Energi (WNRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.032067 $0.032067 $0.033026 $0.032782 - $441,632
Oct-24 2025 $0.032782 $0.032662 $0.032945 $0.032945 - $450,432
Oct-23 2025 $0.032968 $0.032895 $0.033175 $0.033174 - $451,183
Oct-22 2025 $0.033183 $0.03306 $0.034362 $0.034285 - $451,456
Oct-21 2025 $0.03424 $0.034103 $0.034352 $0.034103 $17 $467,026
Oct-20 2025 $0.034103 $0.030966 $0.034372 $0.031224 - $465,594
Oct-19 2025 $0.031224 $0.031224 $0.032221 $0.032221 - $431,522
Oct-18 2025 $0.032349 $0.032349 $0.033928 $0.033928 - $443,115
Oct-17 2025 $0.033928 $0.033795 $0.034283 $0.033867 - $461,134
Oct-16 2025 $0.033867 $0.033867 $0.035348 $0.035204 - $461,260
Oct-15 2025 $0.035204 $0.034557 $0.035204 $0.034649 - $478,865
Oct-14 2025 $0.034649 $0.034624 $0.0356 $0.034624 - $474,215
Oct-13 2025 $0.034624 $0.033789 $0.034624 $0.034122 - $478,158
Oct-12 2025 $0.034122 $0.030999 $0.035177 $0.031288 - $469,868
Oct-11 2025 $0.031485 $0.03113 $0.036286 $0.036286 - $432,863

Wrapped-Energi (WNRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 816일 동안 분석, 02-08-2023일부터.