시가총액 $4.05T
3.99%
볼륨 24시간 $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
코인
32.402
+4
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped-Energi (WNRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.041093 | $0.040348 | $0.041176 | $0.040449 | - | $576,526 |
| Jul-12 2025 | $0.039883 | $0.039883 | $0.04309 | $0.043009 | - | $538,519 |
| Jul-11 2025 | $0.043009 | $0.041115 | $0.043009 | $0.041115 | $1,781 | $577,608 |
| Jul-10 2025 | $0.037913 | $0.035357 | $0.038671 | $0.036574 | - | $517,900 |
| Jul-09 2025 | $0.036574 | $0.036574 | $0.037938 | $0.037938 | $274 | $497,768 |
| Jul-08 2025 | $0.037938 | $0.037938 | $0.038943 | $0.038943 | - | $508,932 |
| Jul-07 2025 | $0.038943 | $0.038831 | $0.039309 | $0.039309 | $570 | $521,872 |
| Jul-06 2025 | $0.039309 | $0.039309 | $0.039531 | $0.039492 | - | $527,539 |
| Jul-05 2025 | $0.039492 | $0.039492 | $0.039492 | $0.039492 | - | $525,603 |
| Jul-04 2025 | $0.039492 | $0.039157 | $0.039492 | $0.039157 | - | $525,683 |
| Jul-03 2025 | $0.039157 | $0.039157 | $0.039314 | $0.039314 | - | $525,127 |
| Jul-02 2025 | $0.039314 | $0.039314 | $0.040279 | $0.040279 | - | $526,651 |
| Jul-01 2025 | $0.040279 | $0.040279 | $0.042322 | $0.042214 | - | $531,223 |
| Jun-30 2025 | $0.042214 | $0.03951 | $0.042214 | $0.041978 | - | $555,507 |
| Jun-29 2025 | $0.041978 | $0.040521 | $0.042299 | $0.040521 | $658 | $553,735 |