시가총액 $2.52T
0.96%
볼륨 24시간 $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped-Energi (WNRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.059085 | $0.059085 | $0.059085 | $0.059085 | - | $719,720 |
| Oct-18 2024 | $0.059085 | $0.059085 | $0.059172 | $0.059172 | $16 | $719,176 |
| Oct-17 2024 | $0.059172 | $0.059172 | $0.059172 | $0.059172 | - | $688,603 |
| Oct-16 2024 | $0.059172 | $0.059172 | $0.059888 | $0.059888 | $205 | $689,284 |
| Oct-15 2024 | $0.059888 | $0.059692 | $0.059888 | $0.059788 | $58 | $695,010 |
| Oct-14 2024 | $0.059788 | $0.059788 | $0.06068 | $0.06068 | $164 | $695,686 |
| Oct-13 2024 | $0.06068 | $0.06068 | $0.060758 | $0.060758 | $15 | $698,730 |
| Oct-12 2024 | $0.060758 | $0.060758 | $0.060848 | $0.060848 | $16 | $700,669 |
| Oct-11 2024 | $0.060848 | $0.060848 | $0.061294 | $0.061294 | $78 | $700,295 |
| Oct-10 2024 | $0.061294 | $0.061211 | $0.061294 | $0.061211 | $9 | $699,563 |
| Oct-09 2024 | $0.061211 | $0.057363 | $0.061211 | $0.057363 | $1,056 | $701,540 |
| Oct-08 2024 | $0.057001 | $0.056978 | $0.058678 | $0.058678 | $661 | $664,324 |
| Oct-07 2024 | $0.058797 | $0.058797 | $0.061912 | $0.061912 | $779 | $679,061 |
| Oct-06 2024 | $0.061961 | $0.057357 | $0.062587 | $0.05751 | $1,585 | $712,843 |
| Oct-05 2024 | $0.057151 | $0.050837 | $0.062985 | $0.050837 | $6,102 | $668,338 |