시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Ampleforth (WAMPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $23.59 | $21.35 | $23.59 | $21.35 | $8,990 | $15,058,805 |
| Jul-25 2024 | $21.27 | $20.15 | $21.67 | $20.15 | $131,890 | $13,584,653 |
| Jul-24 2024 | $20.21 | $20.08 | $20.61 | $20.61 | $1,948,648 | $12,917,445 |
| Jul-23 2024 | $20.37 | $20.37 | $23.50 | $23.48 | $1,417,589 | $13,023,944 |
| Jul-22 2024 | $23.47 | $23.46 | $23.59 | $23.55 | $18,028 | $15,004,990 |
| Jul-21 2024 | $23.53 | $23.44 | $23.76 | $23.72 | $21,610 | $15,037,193 |
| Jul-20 2024 | $23.68 | $23.63 | $24.01 | $24.01 | $28,990 | $15,099,154 |
| Jul-19 2024 | $24.00 | $23.48 | $24.19 | $23.74 | $44,567 | $15,294,930 |
| Jul-18 2024 | $23.23 | $23.01 | $24.11 | $23.01 | $53,798 | $14,467,109 |
| Jul-17 2024 | $23.01 | $23.01 | $24.38 | $23.60 | $74,200 | $14,334,932 |
| Jul-16 2024 | $23.44 | $22.22 | $23.54 | $22.39 | $145,998 | $14,602,373 |
| Jul-15 2024 | $22.62 | $21.19 | $22.81 | $21.19 | $513,993 | $14,069,920 |
| Jul-14 2024 | $21.18 | $20.81 | $21.24 | $20.81 | $162,955 | $13,149,185 |
| Jul-13 2024 | $20.77 | $20.62 | $21.09 | $20.92 | $73,037 | $12,892,280 |
| Jul-12 2024 | $20.98 | $20.11 | $21.00 | $20.41 | $72,421 | $13,018,589 |