시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
WPAY WPAY

WPAY (WPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.178425 $0.178108 $0.179372 $0.178722 $214,073 -
Oct-03 2025 $0.178828 $0.178125 $0.179882 $0.178699 $217,243 -
Oct-02 2025 $0.178718 $0.177978 $0.178877 $0.178759 $220,140 -
Oct-01 2025 $0.178352 $0.177048 $0.178588 $0.178207 $219,175 -
Sep-30 2025 $0.178313 $0.177268 $0.178611 $0.177587 $218,805 -
Sep-29 2025 $0.177409 $0.177098 $0.178444 $0.177279 $216,799 -
Sep-28 2025 $0.177845 $0.177239 $0.179382 $0.179156 $218,079 -
Sep-27 2025 $0.178892 $0.177211 $0.179758 $0.17804 $217,951 -
Sep-26 2025 $0.177779 $0.177475 $0.179353 $0.177475 $222,271 -
Sep-25 2025 $0.177466 $0.176489 $0.178176 $0.177419 $219,596 -
Sep-24 2025 $0.17731 $0.176924 $0.178544 $0.177625 $261,873 -
Sep-23 2025 $0.177608 $0.177069 $0.178824 $0.178085 $257,138 -
Sep-22 2025 $0.177461 $0.177066 $0.178615 $0.178615 $261,440 -
Sep-21 2025 $0.177921 $0.177284 $0.178936 $0.178244 $259,139 -
Sep-20 2025 $0.17759 $0.17759 $0.179666 $0.177884 $259,204 -

WPAY (WPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 350일 동안 분석, 20-10-2024일부터.