시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 4 초 전에
WPAY WPAY

WPAY (WPAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.172344 $0.170245 $0.172747 $0.171598 $639,162 -
Oct-24 2025 $0.17007 $0.17007 $0.173051 $0.171231 $636,062 -
Oct-23 2025 $0.171325 $0.170319 $0.172893 $0.170474 $643,961 -
Oct-22 2025 $0.170666 $0.170129 $0.172348 $0.172348 $634,094 -
Oct-21 2025 $0.171565 $0.170521 $0.175076 $0.172193 $658,719 -
Oct-20 2025 $0.173271 $0.170715 $0.175989 $0.171844 $647,272 -
Oct-19 2025 $0.171588 $0.170435 $0.174964 $0.171811 $646,669 -
Oct-18 2025 $0.172545 $0.170441 $0.177282 $0.176841 $660,901 -
Oct-17 2025 $0.17666 $0.173893 $0.177158 $0.17502 $649,369 -
Oct-16 2025 $0.172906 $0.172906 $0.178476 $0.174606 $657,768 -
Oct-15 2025 $0.177018 $0.173361 $0.179279 $0.179279 $648,467 -
Oct-14 2025 $0.179001 $0.174015 $0.179001 $0.178259 $653,448 -
Oct-13 2025 $0.177838 $0.173721 $0.177964 $0.174339 $535,376 -
Oct-12 2025 $0.175723 $0.173358 $0.178142 $0.174139 $355,390 -
Oct-11 2025 $0.173941 $0.173513 $0.175949 $0.175782 $346,515 -

WPAY (WPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 371일 동안 분석, 20-10-2024일부터.