시가총액 $3.47T
-0.48%
볼륨 24시간 $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
코인
33.672
+2
거래소
885
마지막 업데이트
39 초 전에
WPAY (WPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.17105 | $0.170359 | $0.172747 | $0.171736 | $436,520 | - |
| Nov-15 2025 | $0.173042 | $0.170267 | $0.173042 | $0.171837 | $443,717 | - |
| Nov-14 2025 | $0.172096 | $0.170139 | $0.172135 | $0.171323 | $421,811 | - |
| Nov-13 2025 | $0.171217 | $0.170865 | $0.173503 | $0.171526 | $419,370 | - |
| Nov-12 2025 | $0.171312 | $0.170399 | $0.173988 | $0.173009 | $403,781 | - |
| Nov-11 2025 | $0.172302 | $0.170097 | $0.173116 | $0.173031 | $397,084 | - |
| Nov-10 2025 | $0.175242 | $0.170957 | $0.176032 | $0.171164 | $398,013 | - |
| Nov-09 2025 | $0.170789 | $0.170339 | $0.173664 | $0.171411 | $385,345 | - |
| Nov-08 2025 | $0.171368 | $0.170112 | $0.172698 | $0.171943 | $380,448 | - |
| Nov-07 2025 | $0.171349 | $0.170153 | $0.173166 | $0.170618 | $381,205 | - |
| Nov-06 2025 | $0.170319 | $0.170096 | $0.172845 | $0.172845 | $377,425 | - |
| Nov-05 2025 | $0.171849 | $0.170417 | $0.17221 | $0.17142 | $375,629 | - |
| Nov-04 2025 | $0.17039 | $0.170118 | $0.172147 | $0.17194 | $423,984 | - |
| Nov-03 2025 | $0.171179 | $0.170123 | $0.172138 | $0.171102 | $453,698 | - |
| Nov-02 2025 | $0.17038 | $0.170278 | $0.171974 | $0.170799 | $449,699 | - |