시가총액 $3.19T
0.5%
볼륨 24시간 $95.17B
-49.12%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
WPAY (WPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.17532 | $0.17486 | $0.178838 | $0.175966 | $390,440 | - |
| Dec-26 2025 | $0.176231 | $0.171992 | $0.177793 | $0.17711 | $388,027 | - |
| Dec-25 2025 | $0.177652 | $0.175694 | $0.183804 | $0.183804 | $379,570 | - |
| Dec-24 2025 | $0.182529 | $0.182529 | $0.186146 | $0.18536 | $370,515 | - |
| Dec-23 2025 | $0.1859 | $0.18039 | $0.186021 | $0.181792 | $376,048 | - |
| Dec-22 2025 | $0.181833 | $0.178636 | $0.182567 | $0.178636 | $375,207 | - |
| Dec-21 2025 | $0.179396 | $0.17349 | $0.180346 | $0.178352 | $401,269 | - |
| Dec-20 2025 | $0.178059 | $0.173792 | $0.180542 | $0.176164 | $392,961 | - |
| Dec-19 2025 | $0.176333 | $0.171257 | $0.176998 | $0.172134 | $398,764 | - |
| Dec-18 2025 | $0.172816 | $0.170206 | $0.175473 | $0.170995 | $385,299 | - |
| Dec-17 2025 | $0.170671 | $0.170643 | $0.173472 | $0.172254 | $369,955 | - |
| Dec-16 2025 | $0.173131 | $0.170714 | $0.173632 | $0.172076 | $375,458 | - |
| Dec-15 2025 | $0.170533 | $0.170267 | $0.174128 | $0.172651 | $377,719 | - |
| Dec-14 2025 | $0.173392 | $0.172006 | $0.175573 | $0.173631 | $376,065 | - |
| Dec-13 2025 | $0.172384 | $0.171171 | $0.176025 | $0.171359 | $384,732 | - |