시가총액 $2.25T 0.47%
볼륨 24시간 $162.74B -16.23%
BTC % 53.46% 1.55%
ETH % 13.94% 0.35%
코인 28.426 +8
거래소 885
마지막 업데이트 2 의사록 전에
Worried BUFFET

Worried (BUFFET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-08 2024 $0.000000000045748358483321 $0.000000000042659658096097 $0.000000000047197029261664 $0.000000000042659658096097 $437 -
Aug-07 2024 $0.000000000042659658096097 $0.000000000040175749143246 $0.000000000043748683468744 $0.000000000040175749143246 $150 -
Aug-06 2024 $0.000000000040175749143246 $0.000000000036909223219303 $0.000000000040175749143246 $0.000000000036909223219303 $145 -
Aug-05 2024 $0.000000000036909223219303 $0.000000000033894209367982 $0.000000000038300195470816 $0.000000000038300195470816 $88 -
Aug-04 2024 $0.000000000038300195470816 $0.000000000038300195470816 $0.000000000039272521711967 $0.000000000039043618471781 $73 -
Aug-03 2024 $0.000000000039053380278118 $0.000000000038874028445478 $0.000000000041679901761128 $0.000000000040898171026855 $72 -
Aug-02 2024 $0.000000000040898171026855 $0.000000000040898171026855 $0.000000000050141886827856 $0.000000000050141886827856 $10 -
Aug-01 2024 $0.000000000050141886827856 $0.000000000050141886827856 $0.000000000050141886827856 $0.000000000050141886827856 - -
Jul-31 2024 $0.000000000050141886827856 $0.000000000050141886827856 $0.000000000052278881725232 $0.000000000052278881725232 $146 -
Jul-30 2024 $0.000000000052278881725232 $0.000000000050511906752009 $0.000000000053491154696622 $0.000000000052741084668065 $522 -
Jul-29 2024 $0.000000000052741084668065 $0.000000000052741084668065 $0.000000000056579444677743 $0.000000000055243150248939 $184 -
Jul-28 2024 $0.000000000055243150248939 $0.000000000054842861965962 $0.000000000056032741375171 $0.000000000054842861965962 $6 -
Jul-27 2024 $0.000000000054842861965962 $0.000000000054758485408268 $0.000000000055515603472831 $0.000000000054758485408268 $29 -
Jul-26 2024 $0.000000000055513627468001 $0.000000000050280466719297 $0.000000000056843251917362 $0.000000000050280466719297 $256 -
Jul-25 2024 $0.000000000050280466719297 $0.000000000049495602932656 $0.000000000052081568227553 $0.000000000052081568227553 $129 -

Worried (BUFFET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 15-03-2024일부터.