시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
51 초 전에
Worried (BUFFET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000034057625954566 | - | - |
| Aug-28 2024 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000034057625954566 | - | - |
| Aug-27 2024 | $0.000000000034057625954566 | $0.000000000034057625954566 | $0.000000000035321030193916 | $0.000000000035321030193916 | $62 | - |
| Aug-26 2024 | $0.000000000035321030193916 | $0.000000000035321030193916 | $0.00000000003670177278926 | $0.00000000003670177278926 | $13 | - |
| Aug-25 2024 | $0.00000000003670177278926 | $0.00000000003670177278926 | $0.000000000038409898107255 | $0.000000000038409898107255 | $106 | - |
| Aug-24 2024 | $0.000000000038409898107255 | $0.000000000035581860095103 | $0.000000000038409898107255 | $0.000000000035581860095103 | $31 | - |
| Aug-23 2024 | $0.000000000035581860095103 | $0.000000000033109923021732 | $0.000000000035581860095103 | $0.000000000033109923021732 | $19 | - |
| Aug-22 2024 | $0.000000000033109923021732 | $0.000000000033109923021732 | $0.000000000033109923021732 | $0.000000000033109923021732 | - | - |
| Aug-21 2024 | $0.000000000033109923021732 | $0.000000000033109923021732 | $0.000000000033571295796999 | $0.000000000033571295796999 | $29 | - |
| Aug-20 2024 | $0.000000000033571295796999 | $0.000000000033571295796999 | $0.000000000034784209443526 | $0.000000000034726765903004 | $119 | - |
| Aug-19 2024 | $0.000000000034726765903004 | $0.000000000034726765903004 | $0.000000000034726765903004 | $0.000000000034726765903004 | - | - |
| Aug-18 2024 | $0.000000000034726765903004 | $0.000000000032957999133583 | $0.000000000034726765903004 | $0.000000000032957999133583 | $53 | - |
| Aug-17 2024 | $0.000000000032957999133583 | $0.000000000032957999133583 | $0.000000000033385855040724 | $0.000000000033385855040724 | $0 | - |
| Aug-16 2024 | $0.000000000033385855040724 | $0.000000000033204216184492 | $0.000000000033385855040724 | $0.000000000033204216184492 | $0 | - |
| Aug-15 2024 | $0.000000000033204216184492 | $0.000000000033204216184492 | $0.000000000034658985441488 | $0.000000000034658985441488 | $172 | - |