시가총액 $3.29T
-0.04%
볼륨 24시간 $204.76B
-40.81%
BTC % 54.67%
-0.12%
ETH % 11.4%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
8 초 전에
Worldcore (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00003113 | $0.00003103 | $0.00003796 | $0.00003796 | $6 | - |
| Dec-12 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-11 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-10 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-09 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-08 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-07 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-06 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-05 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-04 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-03 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-02 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Dec-01 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Nov-30 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| Nov-29 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |