시가총액 $3.64T
0.09%
볼륨 24시간 $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
코인
31.955
+20
거래소
885
마지막 업데이트
3 의사록 전에
Worldcore (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-25 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-24 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-23 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-22 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-21 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-20 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-19 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-18 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-17 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-16 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-15 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-14 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-13 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| May-12 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |