시가총액 $2.25T
0.09%
볼륨 24시간 $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Worldcore (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00032769 | $0.00032507 | $0.00033522 | $0.00032804 | - | - |
| Oct-01 2024 | $0.00032878 | $0.00032842 | $0.00034657 | $0.00034131 | - | - |
| Sep-30 2024 | $0.00034364 | $0.00034146 | $0.00035404 | $0.00035404 | - | - |
| Sep-29 2024 | $0.00035466 | $0.00035386 | $0.00035645 | $0.00035645 | - | - |
| Sep-28 2024 | $0.00035503 | $0.00035396 | $0.00035748 | $0.00035618 | - | - |
| Sep-27 2024 | $0.00035591 | $0.00035103 | $0.00035897 | $0.00035231 | - | - |
| Sep-26 2024 | $0.00035012 | $0.00034008 | $0.00035391 | $0.0003421 | - | - |
| Sep-25 2024 | $0.00034149 | $0.00034149 | $0.00034834 | $0.000347 | - | - |
| Sep-24 2024 | $0.00034901 | $0.00034042 | $0.00034901 | $0.00034304 | - | - |
| Sep-23 2024 | $0.00034337 | $0.0003404 | $0.00034916 | $0.0003404 | - | - |
| Sep-22 2024 | $0.00034397 | $0.00033825 | $0.00034397 | $0.00034257 | - | - |
| Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034265 | $0.0003415 | - | - |
| Sep-20 2024 | $0.00034088 | $0.00033821 | $0.00034555 | $0.00033885 | - | - |
| Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033475 | - | - |
| Sep-18 2024 | $0.00032846 | $0.00031972 | $0.00032846 | $0.00032354 | - | - |