시가총액 $2.23T
-0.32%
볼륨 24시간 $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00032044 | $0.00031157 | $0.00032472 | $0.00031384 | - | - |
Aug-15 2024 | $0.00031388 | $0.00030997 | $0.00032567 | $0.00032097 | - | - |
Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033014 | - | - |
Aug-13 2024 | $0.00033003 | $0.00031999 | $0.00033398 | $0.00032408 | - | - |
Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032061 | - | - |
Aug-11 2024 | $0.00031978 | $0.00031929 | $0.00033595 | $0.0003316 | - | - |
Aug-10 2024 | $0.00033013 | $0.00032792 | $0.00033187 | $0.00033154 | - | - |
Aug-09 2024 | $0.00032802 | $0.00032549 | $0.00033475 | $0.00033475 | - | - |
Aug-08 2024 | $0.00033824 | $0.00029887 | $0.00033824 | $0.00029887 | - | - |
Aug-07 2024 | $0.00030072 | $0.00029702 | $0.00031307 | $0.00030425 | - | - |
Aug-06 2024 | $0.00030567 | $0.00029799 | $0.0003097 | $0.00030176 | - | - |
Aug-05 2024 | $0.00029802 | $0.00027251 | $0.00031627 | $0.00031627 | - | - |
Aug-04 2024 | $0.00031934 | $0.00031851 | $0.00033365 | $0.00033269 | - | - |
Aug-03 2024 | $0.00033216 | $0.00032917 | $0.00033991 | $0.00033784 | - | - |
Aug-02 2024 | $0.00033748 | $0.00033748 | $0.00035937 | $0.00035937 | - | - |