시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
32 초 전에
Worldcore (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0003241 | $0.00031171 | $0.00033036 | $0.00031433 | - | - |
| Sep-16 2024 | $0.00031393 | $0.00031096 | $0.00031821 | $0.00031756 | - | - |
| Sep-15 2024 | $0.00031912 | $0.00031912 | $0.00032551 | $0.00032429 | - | - |
| Sep-14 2024 | $0.00032425 | $0.0003226 | $0.00032756 | $0.00032756 | - | - |
| Sep-13 2024 | $0.00032651 | $0.00031292 | $0.00032726 | $0.00031414 | - | - |
| Sep-12 2024 | $0.00031395 | $0.00031113 | $0.00031583 | $0.00031113 | - | - |
| Sep-11 2024 | $0.00031062 | $0.00030164 | $0.00031328 | $0.00031141 | - | - |
| Sep-10 2024 | $0.00031231 | $0.00030634 | $0.00031312 | $0.00030752 | - | - |
| Sep-09 2024 | $0.00030978 | $0.0002967 | $0.00031234 | $0.00029904 | - | - |
| Sep-08 2024 | $0.0002965 | $0.0002917 | $0.00029828 | $0.00029328 | - | - |
| Sep-07 2024 | $0.0002927 | $0.00029156 | $0.00029683 | $0.00029176 | - | - |
| Sep-06 2024 | $0.00029081 | $0.0002883 | $0.00030856 | $0.00030512 | - | - |
| Sep-05 2024 | $0.00030365 | $0.00030281 | $0.00031519 | $0.00031519 | - | - |
| Sep-04 2024 | $0.00031562 | $0.00030444 | $0.00031703 | $0.00031388 | - | - |
| Sep-03 2024 | $0.00031326 | $0.00031317 | $0.00032402 | $0.00032092 | - | - |