시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Worldcore (WRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00036809 | $0.00036238 | $0.00037082 | $0.00036238 | - | - |
| Oct-17 2024 | $0.00036271 | $0.00035956 | $0.00036473 | $0.00036473 | - | - |
| Oct-16 2024 | $0.00036448 | $0.00036005 | $0.00036715 | $0.00036054 | - | - |
| Oct-15 2024 | $0.00035932 | $0.00035258 | $0.00036262 | $0.00035665 | - | - |
| Oct-14 2024 | $0.00035711 | $0.00033714 | $0.00035726 | $0.00033759 | - | - |
| Oct-13 2024 | $0.00033774 | $0.00033545 | $0.00034016 | $0.00034016 | - | - |
| Oct-12 2024 | $0.00034099 | $0.00033695 | $0.00034144 | $0.00033763 | - | - |
| Oct-11 2024 | $0.000337 | $0.00032452 | $0.00034072 | $0.00032513 | - | - |
| Oct-10 2024 | $0.00032507 | $0.00031841 | $0.00032959 | $0.0003258 | - | - |
| Oct-09 2024 | $0.00032684 | $0.0003265 | $0.00033686 | $0.00033512 | - | - |
| Oct-08 2024 | $0.00033441 | $0.00033381 | $0.00033806 | $0.00033592 | - | - |
| Oct-07 2024 | $0.0003376 | $0.0003376 | $0.00034608 | $0.00033903 | - | - |
| Oct-06 2024 | $0.00033822 | $0.0003335 | $0.0003387 | $0.00033382 | - | - |
| Oct-05 2024 | $0.00033405 | $0.00033287 | $0.00033581 | $0.0003346 | - | - |
| Oct-04 2024 | $0.0003345 | $0.00032659 | $0.00033646 | $0.00032659 | - | - |