시가총액 $3.51T
-0.23%
볼륨 24시간 $213.64B
-1.53%
BTC % 59.4%
-0.1%
ETH % 9.05%
1.32%
코인
32.033
+21
거래소
885
마지막 업데이트
40 초 전에
WorldCoin (WDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00310146 | $0.00310068 | $0.00310193 | $0.00310102 | - | - |
| Jun-02 2025 | $0.00310062 | $0.00310033 | $0.00310154 | $0.00310109 | - | - |
| Jun-01 2025 | $0.0031009 | $0.00300022 | $0.00310147 | $0.00300104 | $3 | - |
| May-31 2025 | $0.00300098 | $0.00300044 | $0.00300148 | $0.00300047 | $1 | - |
| May-30 2025 | $0.00300039 | $0.00299906 | $0.00300077 | $0.00299972 | $1 | - |
| May-29 2025 | $0.00300013 | $0.00299971 | $0.00320066 | $0.00320064 | $1 | - |
| May-28 2025 | $0.00320004 | $0.00319976 | $0.00330142 | $0.00330124 | $5 | - |
| May-27 2025 | $0.00330097 | $0.00309958 | $0.00330136 | $0.00310127 | $2 | - |
| May-26 2025 | $0.00310086 | $0.00310002 | $0.00310147 | $0.00310118 | $41 | - |
| May-25 2025 | $0.00310105 | $0.00309999 | $0.00310113 | $0.00310093 | $41 | - |
| May-24 2025 | $0.00310076 | $0.00310076 | $0.003801 | $0.00380041 | $61 | - |
| May-23 2025 | $0.00380054 | $0.00259913 | $0.00380054 | $0.00259964 | $167 | - |
| May-22 2025 | $0.00260065 | $0.0025992 | $0.00260081 | $0.00260029 | $18 | - |
| May-21 2025 | $0.00260068 | $0.00259976 | $0.00260141 | $0.0026005 | $29 | - |
| May-20 2025 | $0.00259997 | $0.00259933 | $0.00260094 | $0.00260003 | $381 | - |