시가총액 $3.49T
1.21%
볼륨 24시간 $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
코인
32.233
+11
거래소
885
마지막 업데이트
2 의사록 전에
WorldCoin (WDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00260121 | $0.00240119 | $0.00330229 | $0.00330227 | $409 | - |
| Jun-23 2025 | $0.00330229 | $0.00250079 | $0.00330238 | $0.00310078 | $440 | - |
| Jun-22 2025 | $0.00310092 | $0.0029005 | $0.00310218 | $0.00310184 | $108 | - |
| Jun-21 2025 | $0.00310046 | $0.0028004 | $0.00340089 | $0.00340013 | $389 | - |
| Jun-20 2025 | $0.00340092 | $0.00299997 | $0.00340092 | $0.0030006 | - | - |
| Jun-19 2025 | $0.00300074 | $0.00300002 | $0.00300128 | $0.00300074 | $180 | - |
| Jun-18 2025 | $0.00300096 | $0.00299998 | $0.00300134 | $0.00300023 | $180 | - |
| Jun-17 2025 | $0.00300018 | $0.00300018 | $0.00300171 | $0.00300171 | $180 | - |
| Jun-16 2025 | $0.0030017 | $0.00299979 | $0.0030017 | $0.00300016 | $240 | - |
| Jun-15 2025 | $0.00300039 | $0.00300011 | $0.0030016 | $0.00300113 | $77 | - |
| Jun-14 2025 | $0.00300125 | $0.00300093 | $0.003002 | $0.00300144 | $77 | - |
| Jun-13 2025 | $0.00300122 | $0.00300122 | $0.00350265 | $0.00350057 | $77 | - |
| Jun-12 2025 | $0.00350108 | $0.00289944 | $0.00350146 | $0.00289949 | $916 | - |
| Jun-11 2025 | $0.00290028 | $0.00279892 | $0.00290087 | $0.00280024 | $50 | - |
| Jun-10 2025 | $0.00280052 | $0.00279939 | $0.00300051 | $0.00280096 | $5 | - |