시가총액 $3.46T
1.69%
볼륨 24시간 $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
코인
31.796
+11
거래소
885
마지막 업데이트
1 분 전에
WorldCoin (WDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00310027 | $0.00269949 | $0.00359982 | $0.00350005 | $152 | - |
| May-08 2025 | $0.00350021 | $0.00349991 | $0.00350114 | $0.003501 | $9 | - |
| May-07 2025 | $0.00350095 | $0.00299963 | $0.00350129 | $0.00300076 | $504 | - |
| May-06 2025 | $0.00300019 | $0.00249948 | $0.00300055 | $0.00249988 | $0 | - |
| May-05 2025 | $0.00250056 | $0.00249929 | $0.00270062 | $0.00270062 | $145 | - |
| May-04 2025 | $0.00270053 | $0.00269996 | $0.00270182 | $0.00270037 | $79 | - |
| May-03 2025 | $0.00270086 | $0.00270046 | $0.00280188 | $0.00280086 | $91 | - |
| May-02 2025 | $0.00280094 | $0.0028007 | $0.00350141 | $0.00350001 | $1 | - |
| May-01 2025 | $0.00350056 | $0.00270035 | $0.00350228 | $0.00270043 | $45 | - |
| Apr-30 2025 | $0.00270041 | $0.00270006 | $0.00270145 | $0.00270061 | $25 | - |
| Apr-29 2025 | $0.00270078 | $0.00270048 | $0.00270193 | $0.00270074 | $25 | - |
| Apr-28 2025 | $0.00270056 | $0.00270056 | $0.00280168 | $0.00280098 | $25 | - |
| Apr-27 2025 | $0.00280078 | $0.00280058 | $0.00280167 | $0.00280076 | $5 | - |
| Apr-26 2025 | $0.00280146 | $0.00280094 | $0.00280185 | $0.00280168 | $5 | - |
| Apr-25 2025 | $0.0028017 | $0.00280072 | $0.00280237 | $0.00280072 | $5 | - |