시가총액 $4.10T
-1.37%
볼륨 24시간 $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
코인
32.838
+12
거래소
885
마지막 업데이트
37 초 전에
WorldCoin (WDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-19 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-18 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-17 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-16 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-15 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-14 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-13 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-12 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-11 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-10 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-09 2025 | $0.00260075 | $0.00260075 | $0.00260075 | $0.00260075 | - | - |
| Aug-08 2025 | $0.00260075 | $0.0026002 | $0.00260075 | $0.0026002 | - | - |
| Aug-07 2025 | $0.00260087 | $0.00180013 | $0.00260112 | $0.00180013 | $764 | - |
| Aug-06 2025 | $0.00180013 | $0.00180013 | $0.00180013 | $0.00180013 | - | - |