시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 13 초 전에
WorldCoin WDC

WorldCoin (WDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-19 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-18 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-17 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-16 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-15 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-14 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-13 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-12 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-11 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-10 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-09 2025 $0.00260075 $0.00260075 $0.00260075 $0.00260075 - -
Aug-08 2025 $0.00260075 $0.0026002 $0.00260075 $0.0026002 - -
Aug-07 2025 $0.00260087 $0.00180013 $0.00260112 $0.00180013 $764 -
Aug-06 2025 $0.00180013 $0.00180013 $0.00180013 $0.00180013 - -

WorldCoin (WDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4060일 동안 분석, 24-08-2014일부터.