시가총액 $3.98T
2.44%
볼륨 24시간 $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
코인
32.446
+22
거래소
885
마지막 업데이트
6 초 전에
WorldCoin (WDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00180033 | $0.00179952 | $0.00180067 | $0.00180019 | $16 | - |
| Jul-14 2025 | $0.00180028 | $0.00179954 | $0.00180069 | $0.00180055 | $7 | - |
| Jul-13 2025 | $0.00180046 | $0.00179966 | $0.00180081 | $0.00180038 | $7 | - |
| Jul-12 2025 | $0.0018005 | $0.00179983 | $0.00180073 | $0.00180034 | $7 | - |
| Jul-11 2025 | $0.00180041 | $0.00179979 | $0.00180075 | $0.00179979 | $7 | - |
| Jul-10 2025 | $0.00180017 | $0.00179986 | $0.00200128 | $0.00200077 | $189 | - |
| Jul-09 2025 | $0.002001 | $0.00199985 | $0.00220052 | $0.00210102 | $7 | - |
| Jul-08 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-07 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-06 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-05 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-04 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-03 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-02 2025 | $0.00210102 | $0.00210023 | $0.00210138 | $0.00210023 | - | - |
| Jul-01 2025 | $0.00210069 | $0.00210011 | $0.00230111 | $0.0023006 | - | - |