시가총액 $2.47T
1.52%
볼륨 24시간 $156.42B
-11.21%
BTC % 52.65%
-0.39%
ETH % 13.12%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
53 초 전에
WorldCoin (WDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000152 | $0.0000001469 | $0.000000153 | $0.0000001519 | $122,941 | - |
| Sep-25 2024 | $0.000000154 | $0.0000001489 | $0.000000154 | $0.0000001499 | $123,445 | - |
| Sep-24 2024 | $0.0000001491 | $0.0000001491 | $0.000000156 | $0.000000155 | $130,331 | - |
| Sep-23 2024 | $0.000000153 | $0.0000001485 | $0.000000159 | $0.0000001522 | $133,513 | - |
| Sep-22 2024 | $0.0000001523 | $0.000000151 | $0.0000001597 | $0.0000001541 | $121,798 | - |
| Sep-21 2024 | $0.000000152 | $0.000000152 | $0.000000158 | $0.000000156 | $123,264 | - |
| Sep-20 2024 | $0.0000001579 | $0.000000151 | $0.000000159 | $0.0000001561 | $138,550 | - |
| Sep-19 2024 | $0.0000001571 | $0.000000151 | $0.0000001595 | $0.000000155 | $126,425 | - |
| Sep-18 2024 | $0.000000153 | $0.0000001481 | $0.0000001608 | $0.0000001535 | $130,054 | - |
| Sep-17 2024 | $0.0000001534 | $0.0000001467 | $0.0000001539 | $0.0000001499 | $128,306 | - |
| Sep-16 2024 | $0.0000001509 | $0.0000001477 | $0.000000155 | $0.0000001477 | $130,524 | - |
| Sep-15 2024 | $0.000000148 | $0.000000148 | $0.000000155 | $0.0000001509 | $124,527 | - |
| Sep-14 2024 | $0.000000151 | $0.000000148 | $0.000000157 | $0.0000001531 | $130,409 | - |
| Sep-13 2024 | $0.000000153 | $0.000000153 | $0.000000154 | $0.0000001539 | $126,089 | - |
| Sep-12 2024 | $0.000000154 | $0.0000001499 | $0.000000156 | $0.000000155 | $131,469 | - |