시가총액 $2.24T
-0.22%
볼륨 24시간 $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
18 초 전에
WorldCoin (WDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000001006 | $0.0000000969 | $0.000000106 | $0.0000001004 | $90,899 | - |
| Aug-17 2024 | $0.0000001023 | $0.0000000964 | $0.000000108 | $0.000000102 | $91,203 | - |
| Aug-16 2024 | $0.000000101 | $0.000000097 | $0.0000001066 | $0.0000001 | $86,131 | - |
| Aug-15 2024 | $0.000000102 | $0.0000000891 | $0.000000106 | $0.000000092 | $97,514 | - |
| Aug-14 2024 | $0.000000089 | $0.0000000836 | $0.0000000942 | $0.0000000873 | $80,662 | - |
| Aug-13 2024 | $0.0000000893 | $0.0000000856 | $0.000000094 | $0.00000009 | $81,383 | - |
| Aug-12 2024 | $0.00000009 | $0.000000083 | $0.00410173 | $0.00409997 | $78,792 | - |
| Aug-11 2024 | $0.00410087 | $0.00410061 | $0.00410427 | $0.00410076 | $8 | - |
| Aug-10 2024 | $0.00410073 | $0.00410066 | $0.00410264 | $0.00410209 | $5 | - |
| Aug-09 2024 | $0.00410354 | $0.00390073 | $0.00430159 | $0.00390151 | $43 | - |
| Aug-08 2024 | $0.00390126 | $0.00390073 | $0.00400233 | $0.00400233 | $6 | - |
| Aug-07 2024 | $0.00400054 | $0.00390038 | $0.00420784 | $0.00420784 | $12 | - |
| Aug-06 2024 | $0.00420281 | $0.00380054 | $0.00420281 | $0.00380054 | $23 | - |
| Aug-05 2024 | $0.003801 | $0.00379841 | $0.00410112 | $0.00410112 | $132 | - |
| Aug-04 2024 | $0.0040986 | $0.00379779 | $0.00410038 | $0.00380016 | $13 | - |