시가총액 $2.25T
-3.62%
볼륨 24시간 $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
코인
28.969
+19
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000156 | $0.0000001519 | $0.00000016 | $0.0000001549 | $129,534 | - |
Sep-30 2024 | $0.0000001539 | $0.0000001488 | $0.0000001549 | $0.0000001528 | $126,535 | - |
Sep-29 2024 | $0.0000001501 | $0.00000015 | $0.000000159 | $0.000000158 | $124,241 | - |
Sep-28 2024 | $0.000000157 | $0.000000152 | $0.000000162 | $0.000000152 | $126,759 | - |
Sep-27 2024 | $0.000000153 | $0.000000148 | $0.0000001559 | $0.000000152 | $130,618 | - |
Sep-26 2024 | $0.000000152 | $0.0000001469 | $0.000000153 | $0.0000001519 | $122,941 | - |
Sep-25 2024 | $0.000000154 | $0.0000001489 | $0.000000154 | $0.0000001499 | $123,445 | - |
Sep-24 2024 | $0.0000001491 | $0.0000001491 | $0.000000156 | $0.000000155 | $130,331 | - |
Sep-23 2024 | $0.000000153 | $0.0000001485 | $0.000000159 | $0.0000001522 | $133,513 | - |
Sep-22 2024 | $0.0000001523 | $0.000000151 | $0.0000001597 | $0.0000001541 | $121,798 | - |
Sep-21 2024 | $0.000000152 | $0.000000152 | $0.000000158 | $0.000000156 | $123,264 | - |
Sep-20 2024 | $0.0000001579 | $0.000000151 | $0.000000159 | $0.0000001561 | $138,550 | - |
Sep-19 2024 | $0.0000001571 | $0.000000151 | $0.0000001595 | $0.000000155 | $126,425 | - |
Sep-18 2024 | $0.000000153 | $0.0000001481 | $0.0000001608 | $0.0000001535 | $130,054 | - |
Sep-17 2024 | $0.0000001534 | $0.0000001467 | $0.0000001539 | $0.0000001499 | $128,306 | - |