시가총액 $3.44T
-0.95%
볼륨 24시간 $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
WorldBrain Coin (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0038584 | $0.00380294 | $0.00469548 | $0.00388838 | $2,439 | - |
| Nov-14 2025 | $0.00391057 | $0.00374906 | $0.00428037 | $0.00412389 | - | - |
| Nov-13 2025 | $0.00412389 | $0.00407041 | $0.00423182 | $0.0040806 | - | - |
| Nov-12 2025 | $0.0040806 | $0.00399422 | $0.0041477 | $0.00407906 | $623 | - |
| Nov-11 2025 | $0.00412364 | $0.00412364 | $0.00449468 | $0.00432604 | $871 | - |
| Nov-10 2025 | $0.00432604 | $0.00390666 | $0.00464792 | $0.00390666 | $1,697 | - |
| Nov-09 2025 | $0.00402527 | $0.00367883 | $0.00414613 | $0.00367883 | $2,310 | - |
| Nov-08 2025 | $0.00400654 | $0.00399349 | $0.00409996 | $0.004054 | $412 | - |
| Nov-07 2025 | $0.004054 | $0.00397759 | $0.0041039 | $0.00408491 | $538 | - |
| Nov-06 2025 | $0.00408491 | $0.00399829 | $0.00410476 | $0.0041021 | $518 | - |
| Nov-05 2025 | $0.00408769 | $0.00400482 | $0.00416481 | $0.00406925 | $458 | - |
| Nov-04 2025 | $0.00411306 | $0.00388397 | $0.00417168 | $0.00401558 | - | - |
| Nov-03 2025 | $0.00401558 | $0.00391147 | $0.00434495 | $0.00413347 | - | - |
| Nov-02 2025 | $0.00413347 | $0.00403824 | $0.00462257 | $0.00428058 | $2,015 | - |
| Nov-01 2025 | $0.00428058 | $0.0042266 | $0.0044309 | $0.00437187 | - | - |