시가총액 $2.62T
0.97%
볼륨 24시간 $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
42 초 전에
WorldBrain Coin (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000096193 | $0.0000087465 | $0.0000096193 | $0.0000087465 | - | - |
| Mar-13 2026 | $0.0000087465 | $0.0000087465 | $0.00001172 | $0.00001172 | - | - |
| Mar-12 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-11 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-10 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-09 2026 | $0.00001172 | $0.0000087692 | $0.00001172 | $0.0000087692 | - | - |
| Mar-08 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-07 2026 | $0.0000125 | $0.0000083932 | $0.0000125 | $0.0000083932 | - | - |
| Mar-06 2026 | $0.0000083932 | $0.0000083932 | $0.0000083932 | $0.0000083932 | - | - |
| Mar-05 2026 | $0.0000083932 | $0.0000083932 | $0.0000083932 | $0.0000083932 | - | - |
| Mar-04 2026 | $0.0000083932 | $0.0000083932 | $0.00001008 | $0.00001008 | - | - |
| Mar-03 2026 | $0.00001008 | $0.0000066456 | $0.00001106 | $0.0000066456 | - | - |
| Mar-02 2026 | $0.0000066456 | $0.0000066456 | $0.0000066456 | $0.0000066456 | - | - |
| Mar-01 2026 | $0.0000066456 | $0.0000061402 | $0.0000086369 | $0.0000086369 | - | - |
| Feb-28 2026 | $0.0000086369 | $0.0000086369 | $0.000009986 | $0.0000096061 | - | - |