시가총액 $2.51T
0.68%
볼륨 24시간 $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
코인
34.242
+2
거래소
885
마지막 업데이트
3 의사록 전에
WorldBrain Coin (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000088901 | $0.0000088901 | $0.0000098977 | $0.0000098977 | - | - |
| Feb-19 2026 | $0.0000098977 | $0.0000081933 | $0.0000098977 | $0.0000081933 | - | - |
| Feb-18 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-17 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-16 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-15 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-14 2026 | $0.0000081933 | $0.0000081933 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-13 2026 | $0.0000090061 | $0.0000090061 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-12 2026 | $0.0000090061 | $0.0000090061 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-11 2026 | $0.0000090061 | $0.0000090061 | $0.00001122 | $0.00001122 | - | - |
| Feb-10 2026 | $0.00001122 | $0.0000067441 | $0.00001259 | $0.0000067441 | - | - |
| Feb-09 2026 | $0.0000067441 | $0.0000067441 | $0.00001026 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.0000086402 | $0.00001167 | $0.00001167 | - | - |
| Feb-06 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |