시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
WorldBrain Coin WBC

WorldBrain Coin (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00471509 $0.00450639 $0.00530031 $0.00493615 $1,091 -
Oct-03 2025 $0.004896 $0.0047818 $0.00743866 $0.0047818 $8,262 -
Oct-02 2025 $0.00492337 $0.0041459 $0.00492337 $0.00417477 $1,486 -
Oct-01 2025 $0.00424994 $0.00415667 $0.00431832 $0.0042803 - -
Sep-30 2025 $0.00428045 $0.00407603 $0.00463088 $0.00460299 $1,993 -
Sep-29 2025 $0.00411639 $0.00394173 $0.00413263 $0.00398456 $1,012 -
Sep-28 2025 $0.00402409 $0.00281572 $0.00419191 $0.00404083 - -
Sep-27 2025 $0.00404084 $0.0039431 $0.00413198 $0.00399305 - -
Sep-26 2025 $0.00396802 $0.00387491 $0.00410169 $0.00400393 - -
Sep-25 2025 $0.00399209 $0.0037344 $0.00409272 $0.00407507 - -
Sep-24 2025 $0.00401771 $0.00399315 $0.00432523 $0.00416813 $931 -
Sep-23 2025 $0.00416813 $0.00395467 $0.0042794 $0.00416797 - -
Sep-22 2025 $0.00411061 $0.00397912 $0.00428797 $0.00428797 - -
Sep-21 2025 $0.00428808 $0.00402759 $0.00430483 $0.00430483 $826 -
Sep-20 2025 $0.00430514 $0.0040753 $0.00432086 $0.00429581 - -

WorldBrain Coin (WBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 423일 동안 분석, 08-08-2024일부터.