시가총액 $3.18T
0.33%
볼륨 24시간 $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
2 의사록 전에
WorldBrain Coin (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00069295 | $0.00043468 | $0.00084666 | $0.00084666 | $87 | - |
| Dec-26 2025 | $0.00084666 | $0.00068718 | $0.00220057 | $0.00213185 | $622 | - |
| Dec-25 2025 | $0.00257916 | $0.00141576 | $0.00572458 | $0.00572458 | $8,035 | - |
| Dec-24 2025 | $0.00530629 | $0.00456468 | $0.00662022 | $0.00580548 | $17,952 | - |
| Dec-23 2025 | $0.00579813 | $0.00500874 | $0.00595072 | $0.00502002 | $5,385 | - |
| Dec-22 2025 | $0.0057062 | $0.00516203 | $0.00700671 | $0.00584999 | $6,626 | - |
| Dec-21 2025 | $0.00555874 | $0.00486002 | $0.00719311 | $0.00584626 | $6,604 | - |
| Dec-20 2025 | $0.00610227 | $0.00392253 | $0.00799276 | $0.00392253 | $8,325 | - |
| Dec-19 2025 | $0.0039741 | $0.00386985 | $0.00411698 | $0.00394354 | - | - |
| Dec-18 2025 | $0.00392953 | $0.0037862 | $0.0041465 | $0.00411717 | $2,304 | - |
| Dec-17 2025 | $0.00413553 | $0.00372896 | $0.00419159 | $0.00388623 | - | - |
| Dec-16 2025 | $0.00388623 | $0.00379888 | $0.00398818 | $0.0039136 | - | - |
| Dec-15 2025 | $0.0039136 | $0.00381643 | $0.00393349 | $0.00384668 | - | - |
| Dec-14 2025 | $0.00384668 | $0.00382579 | $0.00401162 | $0.00392252 | - | - |
| Dec-13 2025 | $0.00392252 | $0.00358182 | $0.00424804 | $0.00374127 | $3,503 | - |