시가총액 $4.04T 0.56%
볼륨 24시간 $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 29 초 전에
WorldBrain Coin WBC

WorldBrain Coin (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00391615 $0.0036608 $0.00427591 $0.00427591 $4,475 -
Oct-23 2025 $0.00404418 $0.00394846 $0.00459142 $0.00409334 $4,376 -
Oct-22 2025 $0.00401384 $0.00385328 $0.00452695 $0.00420599 $1,879 -
Oct-21 2025 $0.00420599 $0.00372378 $0.00529166 $0.00412989 $6,281 -
Oct-20 2025 $0.00390877 $0.00390877 $0.00444214 $0.00430065 $2,504 -
Oct-19 2025 $0.004208 $0.00401737 $0.0043723 $0.004321 - -
Oct-18 2025 $0.004321 $0.00415361 $0.00445189 $0.00415361 - -
Oct-17 2025 $0.00422932 $0.00395868 $0.00441418 $0.00418722 - -
Oct-16 2025 $0.00426619 $0.00415583 $0.0042996 $0.00418029 $465 -
Oct-15 2025 $0.00418029 $0.00409531 $0.00430932 $0.00430932 $40 -
Oct-14 2025 $0.00430932 $0.00400643 $0.00445586 $0.00445586 $1,213 -
Oct-13 2025 $0.00437037 $0.00413882 $0.00453049 $0.00413954 $1,161 -
Oct-12 2025 $0.00413954 $0.00387126 $0.00428686 $0.00426451 $2,291 -
Oct-11 2025 $0.00426064 $0.00414035 $0.00444994 $0.00444994 $2,502 -
Oct-10 2025 $0.00458823 $0.00428324 $0.00458823 $0.00436485 $1,176 -

WorldBrain Coin (WBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 443일 동안 분석, 09-08-2024일부터.