시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
44 초 전에
WorldBrain Coin (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00268752 | $0.00264931 | $0.00274138 | $0.00266176 | $225 | - |
| Jul-14 2025 | $0.00266176 | $0.00243393 | $0.0028012 | $0.0026675 | $554 | - |
| Jul-13 2025 | $0.0026675 | $0.00261908 | $0.00283524 | $0.00265854 | - | - |
| Jul-12 2025 | $0.00265854 | $0.00252506 | $0.00268992 | $0.00268992 | - | - |
| Jul-11 2025 | $0.00268998 | $0.00224894 | $0.0028422 | $0.00270709 | $1,266 | - |
| Jul-10 2025 | $0.00267601 | $0.00233647 | $0.00267601 | $0.00266816 | $576 | - |
| Jul-09 2025 | $0.00232207 | $0.00232207 | $0.0027983 | $0.00250013 | $1,362 | - |
| Jul-08 2025 | $0.00239032 | $0.00218435 | $0.0026048 | $0.0026048 | - | - |
| Jul-07 2025 | $0.0026048 | $0.00235713 | $0.00260487 | $0.00248544 | - | - |
| Jul-06 2025 | $0.00248562 | $0.00243262 | $0.00261691 | $0.00255474 | - | - |
| Jul-05 2025 | $0.00258699 | $0.00223356 | $0.00295765 | $0.00278708 | $1,418 | - |
| Jul-04 2025 | $0.00278708 | $0.00243666 | $0.00358664 | $0.0026501 | - | - |
| Jul-03 2025 | $0.0026501 | $0.00258306 | $0.00277821 | $0.00274744 | - | - |
| Jul-02 2025 | $0.00274753 | $0.00258838 | $0.00281258 | $0.00263472 | - | - |
| Jul-01 2025 | $0.00262563 | $0.00251187 | $0.00276751 | $0.00255479 | $646 | - |