시가총액 $3.64T
1.06%
볼륨 24시간 $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
코인
31.955
+20
거래소
885
마지막 업데이트
41 초 전에
World Record Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.000001912 | $0.000001912 | $0.000001912 | $0.000001912 | - | - |
| May-26 2025 | $0.000001912 | $0.0000018518 | $0.000001912 | $0.0000018518 | - | - |
| May-25 2025 | $0.0000018518 | $0.0000018276 | $0.0000018792 | $0.0000018792 | - | - |
| May-24 2025 | $0.0000018792 | $0.0000018792 | $0.0000019435 | $0.0000019435 | - | - |
| May-23 2025 | $0.0000019435 | $0.0000019163 | $0.0000019552 | $0.0000019163 | - | - |
| May-22 2025 | $0.0000019163 | $0.0000018033 | $0.0000019163 | $0.0000018033 | - | - |
| May-21 2025 | $0.0000018033 | $0.0000017779 | $0.0000019746 | $0.0000017779 | - | - |
| May-20 2025 | $0.0000017779 | $0.0000017779 | $0.0000017853 | $0.0000017853 | - | - |
| May-19 2025 | $0.0000017853 | $0.0000017853 | $0.0000018465 | $0.0000018465 | - | - |
| May-18 2025 | $0.0000018465 | $0.0000018286 | $0.0000018465 | $0.0000018286 | - | - |
| May-17 2025 | $0.0000018286 | $0.0000018286 | $0.0000018286 | $0.0000018286 | - | - |
| May-16 2025 | $0.0000018286 | $0.0000018286 | $0.0000019357 | $0.0000019357 | - | - |
| May-15 2025 | $0.0000019357 | $0.0000019357 | $0.0000021782 | $0.0000021782 | $385 | - |
| May-14 2025 | $0.0000021782 | $0.0000021782 | $0.0000021782 | $0.0000021782 | - | - |
| May-13 2025 | $0.0000021782 | $0.0000021226 | $0.000002187 | $0.000002187 | - | - |