시가총액 $2.56T -1.6%
볼륨 24시간 $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
World Record Banana BANANA

World Record Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000054125 $0.0000053788 $0.0000060973 $0.0000059693 $746 -
Oct-29 2024 $0.0000059693 $0.0000058474 $0.0000060035 $0.0000058474 $278 -
Oct-28 2024 $0.0000057674 $0.000005085 $0.0000059683 $0.0000051594 $478 -
Oct-27 2024 $0.0000052146 $0.0000051978 $0.0000057669 $0.0000054226 $12,264 -
Oct-26 2024 $0.0000054375 $0.0000051774 $0.0000065648 $0.0000054886 $5,202 -
Oct-25 2024 $0.0000054812 $0.0000039096 $0.0000055385 $0.0000040589 $8,215 -
Oct-24 2024 $0.0000040589 $0.0000039179 $0.0000040839 $0.0000039232 $229 -
Oct-23 2024 $0.0000039232 $0.0000038169 $0.0000039232 $0.0000038169 $410 -
Oct-22 2024 $0.0000038169 $0.0000037883 $0.0000039963 $0.0000039963 $251 -
Oct-21 2024 $0.0000039963 $0.0000036645 $0.0000044528 $0.0000036645 $4,562 -
Oct-20 2024 $0.0000036645 $0.000003601 $0.0000038945 $0.000003601 $1,141 -
Oct-19 2024 $0.000003601 $0.000003464 $0.000003659 $0.000003464 $2,176 -
Oct-18 2024 $0.0000034639 $0.0000032466 $0.0000038608 $0.0000032466 $2,242 -
Oct-17 2024 $0.0000034558 $0.0000033923 $0.0000039227 $0.0000039207 $973 -
Oct-16 2024 $0.00000392 $0.0000039189 $0.0000046738 $0.0000044888 $2,265 -

World Record Banana (BANANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 211일 동안 분석, 03-04-2024일부터.