시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
World Record Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000054125 | $0.0000053788 | $0.0000060973 | $0.0000059693 | $746 | - |
| Oct-29 2024 | $0.0000059693 | $0.0000058474 | $0.0000060035 | $0.0000058474 | $278 | - |
| Oct-28 2024 | $0.0000057674 | $0.000005085 | $0.0000059683 | $0.0000051594 | $478 | - |
| Oct-27 2024 | $0.0000052146 | $0.0000051978 | $0.0000057669 | $0.0000054226 | $12,264 | - |
| Oct-26 2024 | $0.0000054375 | $0.0000051774 | $0.0000065648 | $0.0000054886 | $5,202 | - |
| Oct-25 2024 | $0.0000054812 | $0.0000039096 | $0.0000055385 | $0.0000040589 | $8,215 | - |
| Oct-24 2024 | $0.0000040589 | $0.0000039179 | $0.0000040839 | $0.0000039232 | $229 | - |
| Oct-23 2024 | $0.0000039232 | $0.0000038169 | $0.0000039232 | $0.0000038169 | $410 | - |
| Oct-22 2024 | $0.0000038169 | $0.0000037883 | $0.0000039963 | $0.0000039963 | $251 | - |
| Oct-21 2024 | $0.0000039963 | $0.0000036645 | $0.0000044528 | $0.0000036645 | $4,562 | - |
| Oct-20 2024 | $0.0000036645 | $0.000003601 | $0.0000038945 | $0.000003601 | $1,141 | - |
| Oct-19 2024 | $0.000003601 | $0.000003464 | $0.000003659 | $0.000003464 | $2,176 | - |
| Oct-18 2024 | $0.0000034639 | $0.0000032466 | $0.0000038608 | $0.0000032466 | $2,242 | - |
| Oct-17 2024 | $0.0000034558 | $0.0000033923 | $0.0000039227 | $0.0000039207 | $973 | - |
| Oct-16 2024 | $0.00000392 | $0.0000039189 | $0.0000046738 | $0.0000044888 | $2,265 | - |