시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
World of Dypians WOD

World of Dypians (WOD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.037319 $0.036769 $0.037593 $0.037593 $2,431,513 $11,356,062
Oct-25 2025 $0.037542 $0.037452 $0.040958 $0.040889 $2,160,406 $11,423,356
Oct-24 2025 $0.040814 $0.040027 $0.042224 $0.041309 $2,796,531 $12,418,023
Oct-23 2025 $0.041519 $0.031995 $0.041519 $0.032353 $3,747,926 $12,623,239
Oct-22 2025 $0.032439 $0.031503 $0.032867 $0.032867 $2,666,531 $9,857,606
Oct-21 2025 $0.032765 $0.030568 $0.033272 $0.030632 $3,434,681 $9,956,065
Oct-20 2025 $0.03064 $0.029293 $0.030886 $0.030886 $2,677,050 $9,309,423
Oct-19 2025 $0.030851 $0.030749 $0.031222 $0.031161 $3,505,000 $9,371,269
Oct-18 2025 $0.031154 $0.031154 $0.031866 $0.031866 $2,896,176 $9,463,207
Oct-17 2025 $0.03186 $0.03186 $0.035451 $0.035432 $2,879,455 $9,665,444
Oct-16 2025 $0.035423 $0.035301 $0.035584 $0.035305 $2,916,627 $10,737,022
Oct-15 2025 $0.035358 $0.035358 $0.036622 $0.036598 $3,373,034 $10,715,550
Oct-14 2025 $0.036535 $0.036535 $0.038038 $0.036853 $4,221,592 $11,069,676
Oct-13 2025 $0.036902 $0.035442 $0.038603 $0.035442 $3,655,614 $11,178,839
Oct-12 2025 $0.035323 $0.035116 $0.037847 $0.037777 $3,690,273 $10,699,355

World of Dypians (WOD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 334일 동안 분석, 27-11-2024일부터.