시가총액 $2.39T
-4.27%
볼륨 24시간 $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
코인
34.287
+7
거래소
885
마지막 업데이트
1 분 전에
World of Dypians (WOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.013403 | $0.013403 | $0.013968 | $0.013854 | $1,782,050 | $5,687,483 |
| Feb-26 2026 | $0.013854 | $0.013854 | $0.014832 | $0.014239 | $2,111,912 | $5,873,382 |
| Feb-25 2026 | $0.014289 | $0.013885 | $0.014452 | $0.013885 | $2,094,579 | $6,057,306 |
| Feb-24 2026 | $0.014558 | $0.014497 | $0.016047 | $0.015914 | $2,649,031 | $6,171,348 |
| Feb-23 2026 | $0.015859 | $0.015833 | $0.016026 | $0.015898 | $4,590,257 | $6,722,609 |
| Feb-22 2026 | $0.015861 | $0.015835 | $0.016493 | $0.0161 | $2,098,425 | $6,723,486 |
| Feb-21 2026 | $0.016255 | $0.015862 | $0.016993 | $0.016378 | $1,974,717 | $6,890,400 |
| Feb-20 2026 | $0.016102 | $0.015902 | $0.017362 | $0.017202 | $2,196,023 | $6,825,201 |
| Feb-19 2026 | $0.017109 | $0.016382 | $0.018287 | $0.017627 | $2,338,937 | $7,247,788 |
| Feb-18 2026 | $0.017649 | $0.017649 | $0.01984 | $0.01984 | $2,359,953 | $7,475,291 |
| Feb-17 2026 | $0.019892 | $0.019892 | $0.026442 | $0.026442 | $2,617,505 | $8,425,016 |
| Feb-16 2026 | $0.026585 | $0.025249 | $0.028704 | $0.026793 | $8,003,909 | $11,257,636 |
| Feb-15 2026 | $0.027227 | $0.016425 | $0.028984 | $0.016776 | $4,610,748 | $11,526,803 |
| Feb-14 2026 | $0.016778 | $0.016468 | $0.017094 | $0.017094 | $2,457,012 | $6,997,985 |
| Feb-13 2026 | $0.016984 | $0.016457 | $0.01788 | $0.016653 | $2,403,129 | $7,083,855 |