시가총액 $2.56T
-1.72%
볼륨 24시간 $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
World of Dypians (WOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.016671 | $0.016156 | $0.017516 | $0.016254 | $2,002,082 | $6,937,453 |
| Feb-06 2026 | $0.016351 | $0.015664 | $0.017175 | $0.016282 | $2,133,270 | $6,640,443 |
| Feb-05 2026 | $0.016321 | $0.016108 | $0.017814 | $0.016108 | $2,347,883 | $6,624,045 |
| Feb-04 2026 | $0.017303 | $0.013628 | $0.017303 | $0.015547 | $1,982,781 | $7,022,319 |
| Feb-03 2026 | $0.015208 | $0.015056 | $0.018207 | $0.018205 | $2,086,147 | $6,171,985 |
| Feb-02 2026 | $0.018321 | $0.018289 | $0.019105 | $0.018411 | $2,038,439 | $7,432,931 |
| Feb-01 2026 | $0.018584 | $0.018584 | $0.019603 | $0.019603 | $1,541,835 | $7,538,496 |
| Jan-31 2026 | $0.019606 | $0.018096 | $0.021139 | $0.021139 | $2,030,723 | $7,953,158 |
| Jan-30 2026 | $0.021093 | $0.019594 | $0.021104 | $0.020282 | $2,172,748 | $8,555,179 |
| Jan-29 2026 | $0.020467 | $0.019625 | $0.021828 | $0.020578 | $2,527,904 | $8,296,037 |
| Jan-28 2026 | $0.020605 | $0.020574 | $0.021184 | $0.02079 | $2,093,666 | $8,348,146 |
| Jan-27 2026 | $0.020847 | $0.020823 | $0.021342 | $0.021313 | $2,331,723 | $8,446,392 |
| Jan-26 2026 | $0.021106 | $0.020891 | $0.022046 | $0.021803 | $2,664,951 | $8,550,460 |
| Jan-25 2026 | $0.021819 | $0.021781 | $0.022391 | $0.022321 | $2,847,837 | $8,838,493 |
| Jan-24 2026 | $0.022498 | $0.021361 | $0.023236 | $0.02289 | $2,289,458 | $8,967,935 |