시가총액 $2.62T
0.24%
볼륨 24시간 $181.60B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
코인
28.164
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.204564 | $0.203015 | $0.209405 | $0.209341 | $1,414,474 | $100,612,605 |
| Jul-19 2024 | $0.207606 | $0.196136 | $0.207606 | $0.200338 | $1,690,456 | $102,109,076 |
| Jul-18 2024 | $0.202236 | $0.20135 | $0.212426 | $0.207451 | $1,898,155 | $99,467,714 |
| Jul-17 2024 | $0.207989 | $0.206819 | $0.214078 | $0.211462 | $2,029,402 | $102,297,538 |
| Jul-16 2024 | $0.214282 | $0.214282 | $0.224838 | $0.221468 | $2,042,293 | $105,392,369 |
| Jul-15 2024 | $0.221761 | $0.217918 | $0.230081 | $0.228879 | $1,817,211 | $109,070,877 |
| Jul-14 2024 | $0.228902 | $0.226845 | $0.233093 | $0.232937 | $1,346,359 | $112,582,954 |
| Jul-13 2024 | $0.231931 | $0.231931 | $0.243243 | $0.237427 | $1,501,480 | $114,072,748 |
| Jul-12 2024 | $0.236753 | $0.235547 | $0.241269 | $0.238379 | $1,372,691 | $116,444,581 |
| Jul-11 2024 | $0.238507 | $0.235419 | $0.241434 | $0.236489 | $1,375,789 | $117,307,178 |
| Jul-10 2024 | $0.232864 | $0.232124 | $0.242391 | $0.23854 | $1,501,878 | $114,531,667 |
| Jul-09 2024 | $0.23716 | $0.232376 | $0.240313 | $0.237973 | $1,633,506 | $116,644,514 |
| Jul-08 2024 | $0.238524 | $0.217104 | $0.244486 | $0.224478 | $1,414,834 | $117,315,637 |
| Jul-07 2024 | $0.225478 | $0.225478 | $0.237499 | $0.231557 | $1,154,004 | $110,898,951 |
| Jul-06 2024 | $0.23211 | $0.217102 | $0.236504 | $0.217102 | $1,316,392 | $114,160,763 |