시가총액 $2.53T
1.39%
볼륨 24시간 $208.47B
-5.68%
BTC % 54.36%
0%
ETH % 9.76%
1.74%
코인
34.231
+6
거래소
885
마지막 업데이트
38 초 전에
World Mobile Token (WMTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.085297 | $0.083628 | $0.08716 | $0.086155 | $1,177,229,543 | $71,086,931 |
| Feb-11 2026 | $0.087137 | $0.082564 | $0.087137 | $0.0863 | $2,139,983,968 | $72,620,954 |
| Feb-10 2026 | $0.086506 | $0.084769 | $0.087146 | $0.086093 | $2,083,551,744 | $72,094,773 |
| Feb-09 2026 | $0.086343 | $0.080355 | $0.086398 | $0.086116 | $2,098,104,640 | $71,959,283 |
| Feb-08 2026 | $0.080499 | $0.076751 | $0.080942 | $0.078577 | $2,114,815,915 | $67,088,656 |
| Feb-07 2026 | $0.076448 | $0.075016 | $0.077147 | $0.075818 | $2,077,930,794 | $63,712,213 |
| Feb-06 2026 | $0.074899 | $0.070654 | $0.075453 | $0.073026 | $1,917,592,091 | $62,421,683 |
| Feb-05 2026 | $0.074527 | $0.070597 | $0.094402 | $0.085313 | $1,651,550,919 | $61,738,842 |
| Feb-04 2026 | $0.086252 | $0.078712 | $0.086252 | $0.078712 | $1,451,465,853 | $71,339,596 |
| Feb-03 2026 | $0.072391 | $0.067223 | $0.082659 | $0.079572 | $686,954,049 | $59,874,605 |
| Feb-02 2026 | $0.078418 | $0.075496 | $0.078833 | $0.075821 | $209,026,265 | $64,860,074 |
| Feb-01 2026 | $0.074382 | $0.059897 | $0.074382 | $0.059897 | $120,389,282 | $61,521,712 |
| Jan-31 2026 | $0.062385 | $0.062385 | $0.078768 | $0.078244 | $122,977,671 | $51,599,107 |
| Jan-30 2026 | $0.077888 | $0.077176 | $0.079838 | $0.078741 | $125,678,079 | $64,421,459 |
| Jan-29 2026 | $0.077523 | $0.068299 | $0.077523 | $0.071574 | $120,387,383 | $64,119,593 |