시가총액 $2.28T
-5.94%
볼륨 24시간 $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
코인
28.966
+19
거래소
885
마지막 업데이트
42 초 전에
World Mobile Token (WMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.266282 | $0.266266 | $0.268821 | $0.268821 | $104,368 | $130,967,984 |
| Sep-30 2024 | $0.268938 | $0.268087 | $0.29968 | $0.269523 | $84,438 | $132,274,312 |
| Sep-29 2024 | $0.271203 | $0.269351 | $0.311517 | $0.269762 | $78,195 | $133,388,300 |
| Sep-28 2024 | $0.269994 | $0.267738 | $0.270498 | $0.26776 | $107,049 | $132,793,538 |
| Sep-27 2024 | $0.267452 | $0.266788 | $0.268662 | $0.266788 | $50,026 | $131,543,407 |
| Sep-26 2024 | $0.268209 | $0.259734 | $0.279761 | $0.262755 | $953,473 | $131,915,779 |
| Sep-25 2024 | $0.262059 | $0.22848 | $0.262093 | $0.228673 | $1,079,742 | $128,891,088 |
| Sep-24 2024 | $0.22805 | $0.222883 | $0.22805 | $0.224157 | $843,306 | $112,164,153 |
| Sep-23 2024 | $0.224301 | $0.210557 | $0.225362 | $0.210557 | $1,047,892 | $110,320,298 |
| Sep-22 2024 | $0.210563 | $0.202637 | $0.210563 | $0.205024 | $717,931 | $103,563,288 |
| Sep-21 2024 | $0.204378 | $0.199276 | $0.205856 | $0.199962 | $711,376 | $100,521,312 |
| Sep-20 2024 | $0.199817 | $0.197943 | $0.204688 | $0.198202 | $884,737 | $98,277,957 |
| Sep-19 2024 | $0.198373 | $0.191363 | $0.19969 | $0.191363 | $902,240 | $97,567,677 |
| Sep-18 2024 | $0.189804 | $0.185821 | $0.189804 | $0.185821 | $763,988 | $93,353,038 |
| Sep-17 2024 | $0.186242 | $0.18481 | $0.189888 | $0.188284 | $816,567 | $91,601,473 |