시가총액 $2.12T
10.81%
볼륨 24시간 $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
2 의사록 전에
World Mobile Token (WMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.166667 | $0.147647 | $0.177673 | $0.177673 | $1,859,756 | $81,973,723 |
| Aug-04 2024 | $0.178893 | $0.172803 | $0.186296 | $0.185302 | $1,018,392 | $87,986,527 |
| Aug-03 2024 | $0.18446 | $0.17852 | $0.188135 | $0.180379 | $1,022,973 | $90,724,636 |
| Aug-02 2024 | $0.180852 | $0.179708 | $0.197619 | $0.197619 | $1,177,785 | $88,950,163 |
| Aug-01 2024 | $0.196158 | $0.18534 | $0.196804 | $0.196804 | $1,194,532 | $96,478,528 |
| Jul-31 2024 | $0.197545 | $0.197545 | $0.202272 | $0.201039 | $1,038,630 | $97,160,421 |
| Jul-30 2024 | $0.199374 | $0.195947 | $0.200203 | $0.196303 | $1,177,462 | $98,059,874 |
| Jul-29 2024 | $0.196561 | $0.195047 | $0.214694 | $0.207121 | $1,232,185 | $96,676,559 |
| Jul-28 2024 | $0.207643 | $0.207643 | $0.212033 | $0.211318 | $1,417,927 | $102,127,243 |
| Jul-27 2024 | $0.212518 | $0.204297 | $0.214953 | $0.204297 | $1,356,643 | $104,524,714 |
| Jul-26 2024 | $0.205053 | $0.198922 | $0.205522 | $0.198922 | $1,456,535 | $100,853,498 |
| Jul-25 2024 | $0.197253 | $0.19586 | $0.210525 | $0.210525 | $1,653,590 | $97,016,695 |
| Jul-24 2024 | $0.209163 | $0.207817 | $0.214229 | $0.2083 | $1,464,947 | $102,874,711 |
| Jul-23 2024 | $0.209379 | $0.206119 | $0.220408 | $0.219805 | $1,518,697 | $102,981,104 |
| Jul-22 2024 | $0.220276 | $0.211604 | $0.226541 | $0.213004 | $1,309,945 | $108,340,381 |