시가총액 $4.20T 3.05%
볼륨 24시간 $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
코인 33.283 +14
거래소 885
마지막 업데이트 3 의사록 전에
World Liberty Financial WLFI

World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.221029 $0.203758 $0.222293 $0.206735 $457,418,277 $5,438,943,746
Sep-27 2025 $0.206522 $0.202846 $0.210321 $0.210126 $273,467,485 $5,081,918,706
Sep-26 2025 $0.210305 $0.190399 $0.214076 $0.192703 $537,273,340 $5,173,903,493
Sep-25 2025 $0.19209 $0.185421 $0.203423 $0.197917 $694,561,480 $4,727,031,282
Sep-24 2025 $0.197531 $0.191957 $0.20562 $0.197172 $399,861,905 $4,859,567,721
Sep-23 2025 $0.197217 $0.194 $0.214066 $0.212329 $655,684,165 $4,851,720,870
Sep-22 2025 $0.212516 $0.203231 $0.244559 $0.243561 $1,132,133,332 $5,227,952,087
Sep-21 2025 $0.243654 $0.224632 $0.255361 $0.224632 $1,455,917,553 $5,993,749,438
Sep-20 2025 $0.224675 $0.218259 $0.227222 $0.223337 $475,420,586 $5,526,620,866
Sep-19 2025 $0.223066 $0.214068 $0.236814 $0.220028 $954,693,594 $5,486,897,657
Sep-18 2025 $0.220016 $0.218264 $0.224997 $0.220659 $393,262,793 $5,411,769,215
Sep-17 2025 $0.220683 $0.212234 $0.224687 $0.224149 $502,098,596 $5,444,047,486
Sep-16 2025 $0.22413 $0.215058 $0.225331 $0.216779 $591,783,814 $5,529,100,549
Sep-15 2025 $0.21698 $0.20647 $0.221516 $0.210416 $976,795,085 $5,352,698,102
Sep-14 2025 $0.210273 $0.207804 $0.238508 $0.226348 $1,436,226,380 $5,187,260,072

World Liberty Financial (WLFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 28일 동안 분석, 01-09-2025일부터.