시가총액 $4.17T
1.58%
볼륨 24시간 $244.94B
31.71%
BTC % 53.78%
-0.35%
ETH % 12.57%
-0.71%
코인
33.078
+11
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.224915 | $0.215596 | $0.243305 | $0.216962 | $1,633,290,633 | $5,548,452,280 |
| Sep-06 2025 | $0.217104 | $0.180657 | $0.21793 | $0.181044 | $1,279,351,034 | $5,355,755,779 |
| Sep-05 2025 | $0.18135 | $0.176167 | $0.190564 | $0.187399 | $1,134,581,863 | $4,473,753,983 |
| Sep-04 2025 | $0.18802 | $0.163533 | $0.218024 | $0.217397 | $2,250,714,149 | $4,638,300,621 |
| Sep-03 2025 | $0.217954 | $0.211345 | $0.232986 | $0.227687 | $1,069,635,123 | $5,376,726,460 |
| Sep-02 2025 | $0.227894 | $0.217499 | $0.258171 | $0.233305 | $2,260,618,774 | $5,621,953,589 |
| Sep-01 2025 | $0.233564 | $0.210307 | $0.400017 | $0.400017 | $3,870,513,638 | $5,761,813,882 |