시가총액 $3.82T
3.44%
볼륨 24시간 $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
코인
33.631
+4
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.12446 | $0.121148 | $0.126448 | $0.125264 | $104,717,173 | $3,058,446,265 |
| Nov-07 2025 | $0.125232 | $0.112965 | $0.127459 | $0.114893 | $166,541,460 | $3,077,379,077 |
| Nov-06 2025 | $0.114812 | $0.113378 | $0.123656 | $0.123608 | $119,271,493 | $2,821,250,922 |
| Nov-05 2025 | $0.123743 | $0.107559 | $0.124089 | $0.113579 | $222,187,605 | $3,040,587,974 |
| Nov-04 2025 | $0.113689 | $0.107354 | $0.116983 | $0.115589 | $278,586,214 | $2,793,545,245 |
| Nov-03 2025 | $0.1154 | $0.112693 | $0.135108 | $0.135108 | $247,815,144 | $2,835,541,210 |
| Nov-02 2025 | $0.135338 | $0.13233 | $0.139095 | $0.138713 | $117,963,284 | $3,325,410,877 |
| Nov-01 2025 | $0.138863 | $0.135384 | $0.141313 | $0.137335 | $124,477,067 | $3,411,997,484 |
| Oct-31 2025 | $0.137386 | $0.134174 | $0.140242 | $0.13679 | $149,364,692 | $3,375,702,200 |
| Oct-30 2025 | $0.136591 | $0.133219 | $0.148576 | $0.145085 | $249,377,334 | $3,356,137,963 |
| Oct-29 2025 | $0.145205 | $0.137994 | $0.15621 | $0.13808 | $343,698,826 | $3,567,993,349 |
| Oct-28 2025 | $0.138082 | $0.134938 | $0.14982 | $0.147581 | $186,531,822 | $3,392,866,294 |
| Oct-27 2025 | $0.147715 | $0.143092 | $0.155229 | $0.150079 | $233,118,341 | $3,629,519,057 |
| Oct-26 2025 | $0.149763 | $0.137259 | $0.150049 | $0.137751 | $227,766,190 | $3,679,673,250 |
| Oct-25 2025 | $0.137651 | $0.132987 | $0.137912 | $0.136317 | $135,249,130 | $3,382,001,945 |