시가총액 $3.50T
-0.96%
볼륨 24시간 $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
코인
32.144
+12
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00002665 | $0.00002402 | $0.00002665 | $0.00002402 | - | - |
| Jun-15 2025 | $0.00002374 | $0.00002374 | $0.00002587 | $0.00002557 | - | - |
| Jun-14 2025 | $0.0000245 | $0.00001973 | $0.0000245 | $0.00001973 | $7,214 | - |
| Jun-13 2025 | $0.00001973 | $0.00001973 | $0.00002121 | $0.00002121 | - | - |
| Jun-12 2025 | $0.00002121 | $0.00002121 | $0.00002191 | $0.00002191 | - | - |
| Jun-11 2025 | $0.00002191 | $0.00002137 | $0.00002213 | $0.00002137 | - | - |
| Jun-10 2025 | $0.00002137 | $0.00002081 | $0.00002168 | $0.00002081 | - | - |
| Jun-09 2025 | $0.00002081 | $0.00001946 | $0.00002081 | $0.00001966 | $252 | - |
| Jun-08 2025 | $0.00001966 | $0.00001963 | $0.00001966 | $0.00001963 | - | - |
| Jun-07 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| Jun-06 2025 | $0.00001963 | $0.00001943 | $0.00002081 | $0.00002081 | - | - |
| Jun-05 2025 | $0.00002081 | $0.00002054 | $0.00002081 | $0.00002054 | - | - |
| Jun-04 2025 | $0.00002054 | $0.00002054 | $0.00002258 | $0.00002144 | $6,590 | - |
| Jun-03 2025 | $0.00002144 | $0.00002082 | $0.00002194 | $0.00002082 | $580 | - |
| Jun-02 2025 | $0.00002082 | $0.00002082 | $0.00002122 | $0.00002122 | - | - |