시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004111 | $0.00004088 | $0.00005421 | $0.00005421 | $343,354 | - |
| Sep-08 2025 | $0.00004093 | $0.00004086 | $0.00004117 | $0.00004103 | $503 | - |
| Sep-07 2025 | $0.00004114 | $0.00004114 | $0.00004314 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.0000427 | $0.00004321 | $0.00004321 | $1,601 | - |
| Sep-05 2025 | $0.00004321 | $0.00004307 | $0.00004812 | $0.0000467 | $6,920 | - |
| Sep-04 2025 | $0.00004693 | $0.00004676 | $0.00005191 | $0.00005169 | - | - |
| Sep-03 2025 | $0.00005194 | $0.00005161 | $0.00005585 | $0.00005302 | - | - |
| Sep-02 2025 | $0.00005315 | $0.00005116 | $0.00007913 | $0.00007913 | $35,272 | - |
| Sep-01 2025 | $0.0000792 | $0.00007154 | $0.00014999 | $0.00009167 | $569,353 | - |
| Aug-31 2025 | $0.00009657 | $0.00007347 | $0.00037849 | $0.00007347 | $671,902 | - |
| Aug-30 2025 | $0.00007291 | $0.0000585 | $0.00007303 | $0.00006094 | $44,988 | - |
| Aug-29 2025 | $0.0000608 | $0.00005888 | $0.00006197 | $0.00006147 | $14,982 | - |
| Aug-28 2025 | $0.00006341 | $0.0000562 | $0.00006807 | $0.00006605 | $53,330 | - |
| Aug-27 2025 | $0.00007135 | $0.00005361 | $0.00007959 | $0.00005361 | $73,717 | - |
| Aug-26 2025 | $0.00005365 | $0.00004911 | $0.00005614 | $0.00005001 | $14,189 | - |