시가총액 $4.11T
-1.42%
볼륨 24시간 $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
3 의사록 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002888 | $0.00002853 | $0.00002888 | $0.00002853 | $8 | - |
| Oct-26 2025 | $0.00002853 | $0.00002781 | $0.00002853 | $0.00002781 | - | - |
| Oct-25 2025 | $0.00002781 | $0.0000275 | $0.00002781 | $0.0000275 | $35 | - |
| Oct-24 2025 | $0.0000275 | $0.00002722 | $0.00002797 | $0.00002722 | - | - |
| Oct-23 2025 | $0.00002695 | $0.00002691 | $0.0000276 | $0.0000276 | - | - |
| Oct-22 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Oct-21 2025 | $0.0000276 | $0.0000276 | $0.00002893 | $0.00002823 | $46 | - |
| Oct-20 2025 | $0.00002823 | $0.00002801 | $0.00002849 | $0.00002826 | $119 | - |
| Oct-19 2025 | $0.00002826 | $0.00002675 | $0.00002826 | $0.00002675 | - | - |
| Oct-18 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Oct-17 2025 | $0.00002675 | $0.00002675 | $0.00002818 | $0.00002818 | - | - |
| Oct-16 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Oct-15 2025 | $0.00002818 | $0.00002817 | $0.00002942 | $0.00002838 | $378 | - |
| Oct-14 2025 | $0.00002838 | $0.00002838 | $0.0000306 | $0.0000306 | - | - |
| Oct-13 2025 | $0.0000306 | $0.00002747 | $0.0000306 | $0.00002747 | $93 | - |