시가총액 $2.61T
0.61%
볼륨 24시간 $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
코인
34.340
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000119 | $0.0000119 | $0.00001205 | $0.00001205 | $11 | - |
| Mar-13 2026 | $0.00001205 | $0.00001188 | $0.00001205 | $0.00001188 | - | - |
| Mar-12 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Mar-11 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Mar-10 2026 | $0.00001188 | $0.00001162 | $0.00001188 | $0.00001162 | - | - |
| Mar-09 2026 | $0.00001162 | $0.00001103 | $0.00001162 | $0.00001103 | - | - |
| Mar-08 2026 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Mar-07 2026 | $0.00001103 | $0.00001103 | $0.00001152 | $0.00001152 | - | - |
| Mar-06 2026 | $0.00001152 | $0.00001152 | $0.00001171 | $0.00001164 | - | - |
| Mar-05 2026 | $0.0000118 | $0.00001043 | $0.0000118 | $0.00001043 | - | - |
| Mar-04 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-03 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-02 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Mar-01 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-28 2026 | $0.00001043 | $0.00001043 | $0.00001069 | $0.00001069 | - | - |