시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001295 | $0.0000127 | $0.00001454 | $0.00001388 | $8,819 | - |
| Sep-24 2024 | $0.0000154 | $0.0000137 | $0.00001598 | $0.00001377 | $8,188 | - |
| Sep-23 2024 | $0.00001377 | $0.00001295 | $0.00001482 | $0.00001323 | $9,752 | - |
| Sep-22 2024 | $0.00001345 | $0.00001282 | $0.00001706 | $0.00001323 | $24,379 | - |
| Sep-21 2024 | $0.00001276 | $0.00001276 | $0.00001656 | $0.00001566 | $39,419 | - |
| Sep-20 2024 | $0.00001808 | $0.0000176 | $0.00002228 | $0.00002228 | $73,860 | - |
| Sep-19 2024 | $0.0000227 | $0.00001547 | $0.0000278 | $0.00001889 | $176,996 | - |
| Sep-18 2024 | $0.00001894 | $0.000008392 | $0.00001894 | $0.00001327 | $92,156 | - |
| Sep-17 2024 | $0.00001544 | $0.00001201 | $0.00001792 | $0.00001792 | $791,681 | - |