시가총액 $3.35T
-0.74%
볼륨 24시간 $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
코인
33.972
+67
거래소
885
마지막 업데이트
2 의사록 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jan-06 2026 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jan-05 2026 | $0.00001884 | $0.00001831 | $0.00001884 | $0.00001831 | $11 | - |
| Jan-04 2026 | $0.00001831 | $0.00001815 | $0.00001831 | $0.00001815 | - | - |
| Jan-03 2026 | $0.00001815 | $0.00001812 | $0.00001892 | $0.00001818 | - | - |
| Jan-02 2026 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Jan-01 2026 | $0.00001818 | $0.00001795 | $0.00001818 | $0.00001795 | - | - |
| Dec-31 2025 | $0.00001795 | $0.00001795 | $0.00001804 | $0.00001804 | - | - |
| Dec-30 2025 | $0.00001804 | $0.000018 | $0.00001807 | $0.000018 | - | - |
| Dec-29 2025 | $0.000018 | $0.00001778 | $0.000018 | $0.00001778 | - | - |
| Dec-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Dec-27 2025 | $0.00001778 | $0.00001778 | $0.00001809 | $0.00001809 | - | - |
| Dec-26 2025 | $0.00001809 | $0.00001769 | $0.00001809 | $0.00001769 | - | - |
| Dec-25 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |
| Dec-24 2025 | $0.00001787 | $0.00001787 | $0.00001817 | $0.00001817 | - | - |