시가총액 $2.93T
-3.31%
볼륨 24시간 $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
코인
34.180
+3
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-29 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-28 2026 | $0.00001713 | $0.00001668 | $0.00001713 | $0.00001668 | - | - |
| Jan-27 2026 | $0.00001668 | $0.00001668 | $0.00001679 | $0.00001679 | - | - |
| Jan-26 2026 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | - |
| Jan-25 2026 | $0.00001679 | $0.00001679 | $0.00001706 | $0.00001706 | - | - |
| Jan-24 2026 | $0.00001706 | $0.00001673 | $0.00001706 | $0.00001673 | - | - |
| Jan-23 2026 | $0.00001673 | $0.00001673 | $0.00001826 | $0.00001826 | - | - |
| Jan-22 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Jan-21 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Jan-20 2026 | $0.00001826 | $0.00001826 | $0.00001949 | $0.00001949 | - | - |
| Jan-19 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Jan-18 2026 | $0.00001949 | $0.00001943 | $0.00001949 | $0.00001943 | - | - |
| Jan-17 2026 | $0.00001943 | $0.00001927 | $0.00001943 | $0.0000194 | - | - |
| Jan-16 2026 | $0.0000194 | $0.0000194 | $0.00002032 | $0.00002032 | - | - |