시가총액 $2.49T
-1.4%
볼륨 24시간 $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
4 의사록 전에
World Liberty Financial (wlfi.one) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001136 | $0.00001116 | $0.00001136 | $0.00001116 | - | - |
| Feb-20 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-19 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-18 2026 | $0.00001116 | $0.00001107 | $0.00001131 | $0.00001108 | - | - |
| Feb-17 2026 | $0.00001108 | $0.00001103 | $0.00001108 | $0.00001103 | - | - |
| Feb-16 2026 | $0.00001103 | $0.00001103 | $0.00001157 | $0.00001157 | - | - |
| Feb-15 2026 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Feb-14 2026 | $0.00001157 | $0.0000115 | $0.00001165 | $0.0000115 | - | - |
| Feb-13 2026 | $0.0000115 | $0.00001101 | $0.0000115 | $0.00001101 | - | - |
| Feb-12 2026 | $0.00001101 | $0.00001093 | $0.00001101 | $0.00001093 | - | - |
| Feb-11 2026 | $0.00001093 | $0.00001093 | $0.00001117 | $0.00001117 | - | - |
| Feb-10 2026 | $0.00001117 | $0.00001117 | $0.00001181 | $0.00001181 | $216 | - |
| Feb-09 2026 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Feb-08 2026 | $0.00001181 | $0.00001173 | $0.00001204 | $0.00001204 | - | - |
| Feb-07 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |