시가총액 $3.36T
1.05%
볼륨 24시간 $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000006812807231618 | $0.000000000006769373730167 | $0.000000000006898165612378 | $0.000000000006769373730167 | - | - |
| Jan-10 2026 | $0.000000000006769373730167 | $0.000000000006769373730167 | $0.000000000006900190270749 | $0.000000000006900190270749 | - | - |
| Jan-09 2026 | $0.000000000006900190270749 | $0.000000000006900190270749 | $0.000000000006971413091283 | $0.000000000006971413091283 | - | - |
| Jan-08 2026 | $0.000000000006971413091283 | $0.000000000006971413091283 | $0.000000000006993543252523 | $0.000000000006993543252523 | - | - |
| Jan-07 2026 | $0.000000000007133432135977 | $0.000000000007087065318075 | $0.000000000007133432135977 | $0.000000000007087065318075 | - | - |
| Jan-06 2026 | $0.000000000007087065318075 | $0.000000000007087065318075 | $0.000000000007361185102795 | $0.000000000007361185102795 | - | - |
| Jan-05 2026 | $0.000000000007361185102795 | $0.00000000000715961111688 | $0.000000000007361185102795 | $0.00000000000715961111688 | - | - |
| Jan-04 2026 | $0.00000000000715961111688 | $0.000000000006507971303862 | $0.00000000000715961111688 | $0.000000000006507971303862 | - | - |
| Jan-03 2026 | $0.000000000006507971303862 | $0.000000000006502797628886 | $0.000000000006507971303862 | $0.000000000006502797628886 | - | - |
| Jan-02 2026 | $0.000000000006502797628886 | $0.000000000006271949027573 | $0.000000000006518196035513 | $0.000000000006271949027573 | - | - |
| Jan-01 2026 | $0.000000000006271949027573 | $0.000000000006263151248939 | $0.000000000006279015721986 | $0.000000000006263151248939 | - | - |
| Dec-31 2025 | $0.000000000006263151248939 | $0.000000000006163794528458 | $0.000000000006263151248939 | $0.000000000006163794528458 | $7 | - |
| Dec-30 2025 | $0.000000000006163794528458 | $0.000000000006163794528458 | $0.000000000006186495830783 | $0.000000000006186495830783 | - | - |
| Dec-29 2025 | $0.000000000006186495830783 | $0.000000000006158603294813 | $0.000000000006186495830783 | $0.000000000006158603294813 | - | - |
| Dec-28 2025 | $0.000000000006158603294813 | $0.000000000006158603294813 | $0.000000000006607032872427 | $0.000000000006573685769154 | - | - |