시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000015528564669651 | $0.000000000015451404725804 | $0.000000000016315658152303 | $0.000000000016298024631303 | - | - |
| Sep-09 2025 | $0.000000000016298024631303 | $0.000000000016161879847536 | $0.000000000016542534698541 | $0.000000000016191777259895 | $454 | - |
| Sep-08 2025 | $0.000000000016192753385518 | $0.000000000015890389577149 | $0.000000000016630288772557 | $0.000000000015890389577149 | - | - |
| Sep-07 2025 | $0.000000000017245018244845 | $0.000000000017245018244845 | $0.000000000020619670095129 | $0.000000000020250610525431 | $13,704 | - |
| Sep-06 2025 | $0.000000000020204728861192 | $0.000000000019458969778054 | $0.000000000020204728861192 | $0.000000000019555291229721 | $2,163 | - |
| Sep-05 2025 | $0.000000000019946327368117 | $0.000000000019946327368117 | $0.00000000002105742750996 | $0.000000000020847051524635 | $1,749 | - |
| Sep-04 2025 | $0.000000000020847051524635 | $0.000000000020847051524635 | $0.000000000022597733771784 | $0.000000000022597733771784 | - | - |
| Sep-03 2025 | $0.000000000022597733771784 | $0.000000000022272367563867 | $0.000000000023211402168304 | $0.000000000023068893538485 | $2,377 | - |
| Sep-02 2025 | $0.000000000022874894516861 | $0.000000000022744540276246 | $0.000000000027431338917335 | $0.00000000002617332006143 | $13,804 | - |
| Sep-01 2025 | $0.000000000025952658088347 | $0.00000000002481318102285 | $0.000000000052907168891155 | $0.000000000052907168891155 | $118,845 | - |
| Aug-31 2025 | $0.000000000050825236220273 | $0.000000000025980577047292 | $0.000000000072505685474018 | $0.000000000025980577047292 | $152,065 | - |
| Aug-30 2025 | $0.00000000002583639804618 | $0.000000000025684118901176 | $0.000000000029281810645684 | $0.000000000028502931751106 | $13,790 | - |
| Aug-29 2025 | $0.000000000028627070624372 | $0.00000000002658658984276 | $0.000000000037157897183779 | $0.000000000037157897183779 | $27,552 | - |
| Aug-28 2025 | $0.000000000034331222833737 | $0.00000000002966680201329 | $0.000000000034331222833737 | $0.000000000029990813055504 | $14,482 | - |
| Aug-27 2025 | $0.000000000030338353489109 | $0.000000000027085558146707 | $0.000000000031272604502899 | $0.000000000030942071463794 | $12,314 | - |