시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000013921780426581 | $0.000000000012828325395234 | $0.000000000014087286322196 | $0.000000000012828325395234 | - | - |
| Oct-03 2025 | $0.000000000012828325395234 | $0.000000000012633857819051 | $0.000000000012861102853535 | $0.000000000012633857819051 | - | - |
| Oct-02 2025 | $0.000000000012633857819051 | $0.000000000012219628243397 | $0.000000000012633857819051 | $0.000000000012219628243397 | - | - |
| Oct-01 2025 | $0.000000000012219628243397 | $0.000000000011349459654602 | $0.000000000012219628243397 | $0.000000000011475681518232 | - | - |
| Sep-30 2025 | $0.000000000011475681518232 | $0.000000000011336747937287 | $0.000000000011733006927049 | $0.000000000011345733367736 | - | - |
| Sep-29 2025 | $0.000000000011345733367736 | $0.000000000010774639033967 | $0.000000000011345733367736 | $0.000000000010774639033967 | - | - |
| Sep-28 2025 | $0.000000000010774639033967 | $0.000000000010774639033967 | $0.000000000011125899023009 | $0.000000000011125899023009 | - | - |
| Sep-27 2025 | $0.000000000011125899023009 | $0.000000000011125899023009 | $0.000000000011243266428017 | $0.000000000011243266428017 | - | - |
| Sep-26 2025 | $0.000000000011243266428017 | $0.000000000009889125759194 | $0.000000000011243266428017 | $0.000000000009889125759194 | $1,528 | - |
| Sep-25 2025 | $0.000000000009889125759194 | $0.000000000009889125759194 | $0.000000000011678816826427 | $0.000000000011678816826427 | $1,905 | - |
| Sep-24 2025 | $0.000000000011678816826427 | $0.000000000011678816826427 | $0.00000000001207183588505 | $0.00000000001207183588505 | - | - |
| Sep-23 2025 | $0.00000000001207183588505 | $0.000000000011817720018967 | $0.00000000001358443277845 | $0.00000000001358443277845 | - | - |
| Sep-22 2025 | $0.00000000001358443277845 | $0.000000000013478063964734 | $0.000000000014747285552744 | $0.000000000014747285552744 | - | - |
| Sep-21 2025 | $0.000000000014802056243429 | $0.000000000014742434296113 | $0.000000000015066733465382 | $0.000000000015030027267509 | - | - |
| Sep-20 2025 | $0.000000000015030027267509 | $0.000000000014667778549262 | $0.000000000015704662229362 | $0.000000000014734014102557 | $3,740 | - |