시가총액 $4.11T -1.13%
볼륨 24시간 $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 3 초 전에
World Liberty Financial WLF

World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000009255727484871 $0.000000000009255727484871 $0.000000000009722599048572 $0.000000000009317666956968 - -
Oct-26 2025 $0.000000000009317666956968 $0.000000000008970100843733 $0.000000000009317666956968 $0.00000000000904975700226 - -
Oct-25 2025 $0.00000000000904975700226 $0.000000000009006450454021 $0.000000000009126201465138 $0.000000000009126201465138 - -
Oct-24 2025 $0.000000000009126201465138 $0.000000000008956829429203 $0.000000000009126201465138 $0.000000000009043497237872 - -
Oct-23 2025 $0.000000000009043497237872 $0.000000000008995428525203 $0.000000000009159624132575 $0.000000000009071257775731 - -
Oct-22 2025 $0.000000000009071257775731 $0.000000000009071257775731 $0.000000000009475284978449 $0.000000000009475284978449 - -
Oct-21 2025 $0.000000000009475284978449 $0.000000000009475284978449 $0.00000000000977317158481 $0.00000000000977317158481 - -
Oct-20 2025 $0.00000000000977317158481 $0.000000000009488800835097 $0.00000000000977317158481 $0.000000000009615363730756 - -
Oct-19 2025 $0.000000000009615363730756 $0.000000000009191362146588 $0.000000000009615363730756 $0.000000000009198968015756 - -
Oct-18 2025 $0.000000000009198968015756 $0.000000000008997826992346 $0.000000000009219475936987 $0.000000000009009373355091 - -
Oct-17 2025 $0.000000000009009373355091 $0.000000000008798651325196 $0.00000000000914974408961 $0.00000000000914974408961 - -
Oct-16 2025 $0.00000000000914974408961 $0.00000000000914974408961 $0.000000000009723765833977 $0.000000000009630450057171 - -
Oct-15 2025 $0.000000000009630450057171 $0.000000000009630450057171 $0.000000000010774869372075 $0.000000000010774869372075 $1,952 -
Oct-14 2025 $0.000000000010774869372075 $0.000000000010774869372075 $0.000000000011260487351707 $0.000000000011260487351707 - -
Oct-13 2025 $0.000000000011260487351707 $0.000000000011260487351707 $0.000000000011357760198983 $0.000000000011270625838253 - -

World Liberty Financial (WLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 407일 동안 분석, 16-09-2024일부터.