시가총액 $3.52T
-0.31%
볼륨 24시간 $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
코인
32.143
+12
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000028045927631037 | $0.000000000028045927631037 | $0.000000000041314957106433 | $0.000000000040912634119207 | $26,020 | - |
| Jun-15 2025 | $0.000000000041380391576363 | $0.000000000033018312601152 | $0.000000000042753733127304 | $0.000000000036741654901039 | $35,347 | - |
| Jun-14 2025 | $0.000000000037817555413737 | $0.000000000025748963484919 | $0.000000000037817555413737 | $0.000000000026072618994934 | $41,910 | - |
| Jun-13 2025 | $0.000000000022606124199612 | $0.000000000022568989473593 | $0.000000000024325631636182 | $0.000000000024325631636182 | - | - |
| Jun-12 2025 | $0.000000000024325631636182 | $0.000000000023525866623717 | $0.000000000025037816905902 | $0.000000000023525866623717 | - | - |
| Jun-11 2025 | $0.000000000024082876901743 | $0.000000000022415554959979 | $0.000000000024082876901743 | $0.00000000002272720858731 | - | - |
| Jun-10 2025 | $0.000000000022139921239901 | $0.000000000022139921239901 | $0.000000000023006384679198 | $0.000000000022666828929409 | - | - |
| Jun-09 2025 | $0.000000000022666828929409 | $0.00000000002124427285404 | $0.000000000022666828929409 | $0.000000000021421521211225 | - | - |
| Jun-08 2025 | $0.000000000021421521211225 | $0.000000000021091373687285 | $0.000000000021725301660486 | $0.000000000021091373687285 | $556 | - |
| Jun-07 2025 | $0.000000000022534498186268 | $0.000000000022468914441765 | $0.000000000022534498186268 | $0.000000000022468914441765 | - | - |
| Jun-06 2025 | $0.000000000022468914441765 | $0.000000000020053287699929 | $0.000000000022526906359134 | $0.000000000020053287699929 | - | - |
| Jun-05 2025 | $0.000000000020308834840067 | $0.000000000020308834840067 | $0.000000000022155471627337 | $0.000000000022033792459015 | - | - |
| Jun-04 2025 | $0.00000000002202217406567 | $0.000000000021389553902608 | $0.000000000022357226907196 | $0.000000000021389553902608 | $674 | - |
| Jun-03 2025 | $0.000000000021371081234144 | $0.000000000021371081234144 | $0.000000000028314366263456 | $0.000000000028314366263456 | $10,798 | - |
| Jun-02 2025 | $0.00000000002784821552244 | $0.000000000025416237664895 | $0.000000000027920380231304 | $0.000000000025416237664895 | $2,496 | - |