시가총액 $3.36T
0.44%
볼륨 24시간 $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006413819811341 | - | - |
| Nov-17 2025 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006689219945212 | $0.000000000006425403536446 | - | - |
| Nov-16 2025 | $0.000000000006425403536446 | $0.000000000006425403536446 | $0.000000000006679917081276 | $0.000000000006601816603247 | $62 | - |
| Nov-15 2025 | $0.000000000006601816603247 | $0.000000000006504807335067 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-14 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-13 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-12 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-11 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007638139186119 | $0.000000000007638139186119 | - | - |
| Nov-10 2025 | $0.000000000007638139186119 | $0.000000000007297855763952 | $0.000000000007734984219435 | $0.000000000007297855763952 | - | - |
| Nov-09 2025 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007297855763952 | - | - |
| Nov-08 2025 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007304981831672 | $0.000000000007304981831672 | - | - |
| Nov-07 2025 | $0.000000000007304981831672 | $0.000000000007206288135826 | $0.000000000007304981831672 | $0.000000000007206288135826 | - | - |
| Nov-06 2025 | $0.000000000007206288135826 | $0.000000000007117425540548 | $0.000000000007278166122677 | $0.000000000007117425540548 | - | - |
| Nov-05 2025 | $0.000000000007117425540548 | $0.000000000007117425540548 | $0.000000000007588296309226 | $0.000000000007588296309226 | - | - |
| Nov-04 2025 | $0.000000000007588296309226 | $0.000000000007588296309226 | $0.000000000007783795508636 | $0.000000000007742985809372 | - | - |