시가총액 $2.65T
1.2%
볼륨 24시간 $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
16 초 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000004800918770794 | $0.000000000004521353433606 | $0.000000000004800918770794 | $0.000000000004521353433606 | - | - |
| Apr-07 2026 | $0.000000000004521353433606 | $0.000000000004521353433606 | $0.000000000004521353433606 | $0.000000000004521353433606 | - | - |
| Apr-06 2026 | $0.000000000004521353433606 | $0.000000000004521353433606 | $0.000000000004521353433606 | $0.000000000004521353433606 | - | - |
| Apr-05 2026 | $0.000000000004411473521706 | $0.000000000004411473521706 | $0.000000000004449360717069 | $0.000000000004449360717069 | - | - |
| Apr-04 2026 | $0.000000000004449360717069 | $0.000000000004426424792168 | $0.000000000004449360717069 | $0.000000000004426424792168 | $15 | - |
| Apr-03 2026 | $0.000000000004426424792168 | $0.000000000004426424792168 | $0.000000000004471731993487 | $0.000000000004471731993487 | - | - |
| Apr-02 2026 | $0.000000000004471731993487 | $0.00000000000431223307277 | $0.000000000004471731993487 | $0.00000000000431223307277 | - | - |
| Apr-01 2026 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | - | - |
| Mar-31 2026 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | - | - |
| Mar-30 2026 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.00000000000431223307277 | - | - |
| Mar-29 2026 | $0.00000000000431223307277 | $0.00000000000431223307277 | $0.000000000004507548600883 | $0.000000000004507548600883 | - | - |
| Mar-28 2026 | $0.000000000004507548600883 | $0.000000000004450389757907 | $0.000000000004507548600883 | $0.000000000004470392375153 | - | - |
| Mar-27 2026 | $0.000000000004470392375153 | $0.000000000004451658045302 | $0.000000000004589947777349 | $0.000000000004589947777349 | - | - |
| Mar-26 2026 | $0.000000000004589947777349 | $0.000000000004589947777349 | $0.000000000004744196354349 | $0.000000000004744196354349 | - | - |
| Mar-25 2026 | $0.000000000004744196354349 | $0.000000000004744196354349 | $0.000000000004744196354349 | $0.000000000004744196354349 | - | - |