시가총액 $2.59T
-0.89%
볼륨 24시간 $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
20 초 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000006124724032648 | $0.000000000004862269795531 | $0.000000000006124724032648 | $0.000000000004862269795531 | - | - |
| Mar-17 2026 | $0.000000000004862269795531 | $0.000000000004862269795531 | $0.000000000005554007813716 | $0.000000000005236141015349 | - | - |
| Mar-16 2026 | $0.000000000005236141015349 | $0.000000000005191041435707 | $0.000000000005802681047314 | $0.000000000005429759732659 | - | - |
| Mar-15 2026 | $0.000000000005429759732659 | $0.000000000005362614106383 | $0.000000000005711662425137 | $0.000000000005711662425137 | - | - |
| Mar-14 2026 | $0.000000000005711662425137 | $0.000000000005711662425137 | $0.000000000005815320070457 | $0.000000000005815320070457 | - | - |
| Mar-13 2026 | $0.000000000005815320070457 | $0.000000000005776469583728 | $0.000000000005828206325122 | $0.000000000005776469583728 | - | - |
| Mar-12 2026 | $0.000000000005798188861711 | $0.000000000005350507775839 | $0.000000000005798188861711 | $0.000000000005350507775839 | - | - |
| Mar-11 2026 | $0.000000000005350507775839 | $0.000000000005253007513266 | $0.000000000005350507775839 | $0.000000000005253007513266 | - | - |
| Mar-10 2026 | $0.000000000005253007513266 | $0.000000000005253007513266 | $0.000000000005253007513266 | $0.000000000005253007513266 | - | - |
| Mar-09 2026 | $0.000000000005253007513266 | $0.000000000005062520847926 | $0.000000000005253007513266 | $0.000000000005062520847926 | - | - |
| Mar-08 2026 | $0.000000000005297227482122 | $0.000000000005297227482122 | $0.000000000005297227482122 | $0.000000000005297227482122 | - | - |
| Mar-07 2026 | $0.000000000005297227482122 | $0.000000000005297227482122 | $0.000000000005616787007723 | $0.000000000005616787007723 | - | - |
| Mar-06 2026 | $0.000000000005616787007723 | $0.000000000005616787007723 | $0.000000000005697494395727 | $0.000000000005697494395727 | - | - |
| Mar-05 2026 | $0.000000000005697494395727 | $0.000000000005697494395727 | $0.000000000005697494395727 | $0.000000000005697494395727 | - | - |
| Mar-04 2026 | $0.000000000005697494395727 | $0.00000000000513026322624 | $0.000000000005697494395727 | $0.00000000000513026322624 | - | - |