시가총액 $2.67T
-4.43%
볼륨 24시간 $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000005267313910498 | $0.000000000005267313910498 | $0.000000000005438583336372 | $0.000000000005438583336372 | - | - |
| Feb-02 2026 | $0.000000000005438583336372 | $0.000000000005127313573085 | $0.000000000005582479976493 | $0.000000000005582479976493 | $9 | - |
| Feb-01 2026 | $0.000000000005582479976493 | $0.000000000005582479976493 | $0.000000000006283725456939 | $0.000000000006283725456939 | - | - |
| Jan-31 2026 | $0.000000000006283725456939 | $0.000000000006283725456939 | $0.000000000007052313400554 | $0.000000000007052313400554 | - | - |
| Jan-30 2026 | $0.000000000007052313400554 | $0.000000000007052313400554 | $0.000000000007052313400554 | $0.000000000007052313400554 | - | - |
| Jan-29 2026 | $0.000000000007052313400554 | $0.000000000007052313400554 | $0.000000000007052313400554 | $0.000000000007052313400554 | - | - |
| Jan-28 2026 | $0.000000000007052313400554 | $0.000000000006771861245918 | $0.000000000007094363043169 | $0.000000000006771861245918 | - | - |
| Jan-27 2026 | $0.000000000006771861245918 | $0.000000000006771861245918 | $0.000000000006771861245918 | $0.000000000006771861245918 | - | - |
| Jan-26 2026 | $0.000000000006771861245918 | $0.000000000006771861245918 | $0.000000000006881667566962 | $0.000000000006881667566962 | - | - |
| Jan-25 2026 | $0.000000000006881667566962 | $0.000000000006881667566962 | $0.00000000000691406172432 | $0.00000000000691406172432 | - | - |
| Jan-24 2026 | $0.000000000006960204405055 | $0.000000000006888400214969 | $0.000000000006960204405055 | $0.000000000006952561203051 | - | - |
| Jan-23 2026 | $0.000000000006952561203051 | $0.000000000006848329973365 | $0.000000000006952561203051 | $0.000000000006848329973365 | - | - |
| Jan-22 2026 | $0.000000000006848329973365 | $0.000000000006783766202476 | $0.000000000007050226839488 | $0.000000000006783766202476 | - | - |
| Jan-21 2026 | $0.000000000006783766202476 | $0.000000000006752469201947 | $0.000000000007330852213985 | $0.000000000007330852213985 | - | - |
| Jan-20 2026 | $0.000000000007330852213985 | $0.000000000007330852213985 | $0.000000000007638411359369 | $0.000000000007638411359369 | - | - |