시가총액 $2.54T
4.87%
볼륨 24시간 $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000000535194791092 | $0.000000000004872759292541 | $0.00000000000535194791092 | $0.000000000004872759292541 | $289 | - |
| Feb-24 2026 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004872759292541 | - | - |
| Feb-23 2026 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004872759292541 | - | - |
| Feb-22 2026 | $0.000000000004872759292541 | $0.000000000004872759292541 | $0.000000000004996547793596 | $0.000000000004996547793596 | - | - |
| Feb-21 2026 | $0.000000000004996547793596 | $0.000000000004878618872918 | $0.000000000004996547793596 | $0.000000000004878618872918 | - | - |
| Feb-20 2026 | $0.000000000004878618872918 | $0.000000000004878618872918 | $0.000000000004878618872918 | $0.000000000004878618872918 | - | - |
| Feb-19 2026 | $0.000000000004878618872918 | $0.000000000004878618872918 | $0.000000000005238845264734 | $0.000000000005199442195095 | - | - |
| Feb-18 2026 | $0.000000000005199442195095 | $0.000000000005199442195095 | $0.000000000005529780304136 | $0.000000000005529780304136 | - | - |
| Feb-17 2026 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | - | - |
| Feb-16 2026 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | - | - |
| Feb-15 2026 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | $0.000000000005529780304136 | - | - |
| Feb-14 2026 | $0.000000000005529780304136 | $0.000000000005486490316041 | $0.000000000005529780304136 | $0.000000000005486490316041 | - | - |
| Feb-13 2026 | $0.000000000005486490316041 | $0.000000000005258136452674 | $0.000000000005486490316041 | $0.000000000005258136452674 | - | - |
| Feb-12 2026 | $0.000000000005258136452674 | $0.000000000005258136452674 | $0.000000000005300565616938 | $0.000000000005300565616938 | - | - |
| Feb-11 2026 | $0.000000000005300565616938 | $0.000000000005300565616938 | $0.000000000005415292954284 | $0.000000000005415292954284 | - | - |