시가총액 $3.93T
1.44%
볼륨 24시간 $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
29 초 전에
WorkQuest (WQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | $8,208 | $92,223 |
| Jul-11 2025 | $0.00001602 | $0.00001601 | $0.00001602 | $0.00001602 | $7,054 | $92,229 |
| Jul-10 2025 | $0.00001602 | $0.00001601 | $0.00001603 | $0.00001602 | $8,266 | $92,206 |
| Jul-09 2025 | $0.00001602 | $0.00001601 | $0.00001778 | $0.00001778 | $7,847 | $92,242 |
| Jul-08 2025 | $0.00001778 | $0.00001777 | $0.00001778 | $0.00001778 | $8,909 | $102,362 |
| Jul-07 2025 | $0.00001777 | $0.00001776 | $0.00001778 | $0.00001777 | $10,341 | $102,332 |
| Jul-06 2025 | $0.00001777 | $0.0000166 | $0.00001778 | $0.00001778 | $8,012 | $102,299 |
| Jul-05 2025 | $0.00001778 | $0.00001778 | $0.0000178 | $0.00001779 | $9,327 | $102,372 |
| Jul-04 2025 | $0.00001779 | $0.00001699 | $0.00001779 | $0.00001699 | $10,613 | $102,421 |
| Jul-03 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $7,347 | $97,817 |
| Jul-02 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $31,486 | $97,870 |
| Jul-01 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $31,250 | $97,862 |
| Jun-30 2025 | $0.000017 | $0.00001688 | $0.000017 | $0.00001688 | $30,922 | $97,859 |
| Jun-29 2025 | $0.00001688 | $0.00001688 | $0.00001733 | $0.00001727 | $27,322 | $97,176 |
| Jun-28 2025 | $0.00001727 | $0.00001714 | $0.00001727 | $0.00001726 | $32,089 | $99,450 |