시가총액 $4.50T
0.41%
볼륨 24시간 $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
17 초 전에
WorkQuest (WQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001409 | $0.00001409 | $0.00001451 | $0.00001409 | $149 | $81,116 |
| Oct-03 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2,858 | $81,129 |
| Oct-02 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.0000141 | $4,792 | $81,132 |
| Oct-01 2025 | $0.0000141 | $0.00001381 | $0.0000141 | $0.00001382 | $5,050 | $81,197 |
| Sep-30 2025 | $0.00001382 | $0.00001382 | $0.0000155 | $0.00001501 | $2,663 | $79,552 |
| Sep-29 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4,399 | $86,368 |
| Sep-28 2025 | $0.000015 | $0.00001499 | $0.000015 | $0.000015 | $1,764 | $86,356 |
| Sep-27 2025 | $0.000015 | $0.00001323 | $0.000015 | $0.00001323 | $4,103 | $86,378 |
| Sep-26 2025 | $0.000015 | $0.000015 | $0.00001599 | $0.00001598 | $7,237 | $86,371 |
| Sep-25 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $7,943 | $92,015 |
| Sep-24 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $6,272 | $92,004 |
| Sep-23 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $6,644 | $91,990 |
| Sep-22 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001598 | $6,589 | $92,060 |
| Sep-21 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001598 | $3,478 | $92,021 |
| Sep-20 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $6,629 | $92,024 |