시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
WorkQuest (WQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001598 | $5,624 | $92,028 |
| Sep-08 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $7,141 | $92,030 |
| Sep-07 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $7,523 | $92,030 |
| Sep-06 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001598 | $7,847 | $92,057 |
| Sep-05 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001599 | $7,412 | $92,037 |
| Sep-04 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001599 | $7,199 | $92,040 |
| Sep-03 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $7,198 | $92,081 |
| Sep-02 2025 | $0.00001598 | $0.00001123 | $0.00001599 | $0.00001573 | $7,264 | $92,028 |
| Sep-01 2025 | $0.00001573 | $0.00001362 | $0.00001578 | $0.00001474 | $8,966 | $90,562 |
| Aug-31 2025 | $0.00001474 | $0.0000136 | $0.00001474 | $0.0000136 | $8,329 | $84,844 |
| Aug-30 2025 | $0.0000136 | $0.0000136 | $0.0000145 | $0.0000145 | $8,739 | $78,283 |
| Aug-29 2025 | $0.0000145 | $0.00001449 | $0.0000145 | $0.0000145 | $8,563 | $83,478 |
| Aug-28 2025 | $0.00001449 | $0.00001449 | $0.00001451 | $0.00001449 | $9,111 | $83,455 |
| Aug-27 2025 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $7,847 | $83,455 |
| Aug-26 2025 | $0.0000145 | $0.0000138 | $0.0000145 | $0.0000138 | $8,784 | $83,478 |