시가총액 $2.15T
0.76%
볼륨 24시간 $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
코인
28.402
+8
거래소
885
마지막 업데이트
23 초 전에
WorkQuest (WQT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00016527 | $0.00015855 | $0.00016996 | $0.00016594 | $62,303 | $17,563 |
| Aug-05 2024 | $0.00016049 | $0.0001548 | $0.00017904 | $0.00017108 | $46,945 | $17,054 |
| Aug-04 2024 | $0.00017498 | $0.00017011 | $0.00018847 | $0.00018427 | $62,080 | $18,594 |
| Aug-03 2024 | $0.00018393 | $0.0001675 | $0.00025506 | $0.00025506 | $44,908 | $19,545 |
| Aug-02 2024 | $0.00026152 | $0.00018367 | $0.00026152 | $0.0002239 | $78,173 | $27,790 |
| Aug-01 2024 | $0.00023865 | $0.00017493 | $0.00023865 | $0.0001808 | $60,399 | $25,360 |
| Jul-31 2024 | $0.00018134 | $0.00016968 | $0.00018233 | $0.00017144 | $63,815 | $19,270 |
| Jul-30 2024 | $0.00017104 | $0.00016636 | $0.00018448 | $0.00017809 | $46,211 | $18,175 |
| Jul-29 2024 | $0.00017647 | $0.00015796 | $0.00018441 | $0.00016348 | $59,370 | $18,752 |
| Jul-28 2024 | $0.00016295 | $0.00015622 | $0.00017834 | $0.00017455 | $45,727 | $17,316 |
| Jul-27 2024 | $0.00017919 | $0.0001688 | $0.00018075 | $0.00017501 | $62,897 | $19,042 |
| Jul-26 2024 | $0.00017383 | $0.00017137 | $0.0001822 | $0.00017584 | $77,880 | $18,472 |
| Jul-25 2024 | $0.00017449 | $0.00017449 | $0.00018693 | $0.00018105 | $60,989 | $18,543 |
| Jul-24 2024 | $0.0001859 | $0.00018301 | $0.00019557 | $0.00019335 | $64,305 | $19,755 |
| Jul-23 2024 | $0.0001928 | $0.00019043 | $0.00020274 | $0.00019694 | $40,787 | $20,488 |