시가총액 $3.40T
-1.5%
볼륨 24시간 $268.09B
-35.01%
BTC % 55.48%
-0.61%
ETH % 11.67%
-0.42%
코인
30.272
+6
거래소
885
마지막 업데이트
1 분 전에
Workie (WORKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00046992 | $0.000455 | $0.00055811 | $0.00054057 | $10,590 | - |
| Dec-20 2024 | $0.00054327 | $0.00044535 | $0.00054327 | $0.00051814 | $26,853 | - |
| Dec-19 2024 | $0.00051315 | $0.00050598 | $0.00064555 | $0.00058034 | $48,328 | - |
| Dec-18 2024 | $0.00057033 | $0.00057033 | $0.0007943 | $0.00069253 | $44,655 | - |
| Dec-17 2024 | $0.00072011 | $0.00069969 | $0.00113376 | $0.00113376 | $212,438 | - |
| Dec-16 2024 | $0.00108472 | $0.00069653 | $0.00108472 | $0.00071426 | $65,732 | - |
| Dec-15 2024 | $0.00071899 | $0.00069254 | $0.00081822 | $0.00073352 | $22,421 | - |
| Dec-14 2024 | $0.00073133 | $0.00073133 | $0.00087601 | $0.00084409 | $20,996 | - |
| Dec-13 2024 | $0.00087347 | $0.00084545 | $0.00097858 | $0.00092117 | $43,029 | - |