시가총액 $3.94T
1.69%
볼륨 24시간 $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Workie (WORKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000524 | $0.0000524 | $0.00005348 | $0.00005348 | - | - |
| Jul-11 2025 | $0.00005348 | $0.00005151 | $0.00005348 | $0.00005176 | - | - |
| Jul-10 2025 | $0.00005176 | $0.00004788 | $0.00005176 | $0.00004788 | - | - |
| Jul-09 2025 | $0.00004788 | $0.00004454 | $0.00004892 | $0.00004819 | - | - |
| Jul-08 2025 | $0.00004894 | $0.00004819 | $0.00006079 | $0.00006079 | - | - |
| Jul-07 2025 | $0.00006079 | $0.00006079 | $0.00006251 | $0.0000621 | - | - |
| Jul-06 2025 | $0.0000621 | $0.00006148 | $0.00006236 | $0.00006148 | - | - |
| Jul-05 2025 | $0.00006148 | $0.00006148 | $0.00006722 | $0.00006689 | - | - |
| Jul-04 2025 | $0.00006689 | $0.00006689 | $0.00007007 | $0.00007007 | - | - |
| Jul-03 2025 | $0.00007007 | $0.00006821 | $0.00007007 | $0.00006871 | $76 | - |
| Jul-02 2025 | $0.00006906 | $0.00006388 | $0.00006962 | $0.00006388 | - | - |
| Jul-01 2025 | $0.00006388 | $0.00006349 | $0.00006904 | $0.00006855 | - | - |
| Jun-30 2025 | $0.00006855 | $0.00006855 | $0.00006927 | $0.00006927 | - | - |
| Jun-29 2025 | $0.00006927 | $0.00006561 | $0.00006927 | $0.00006561 | $450 | - |
| Jun-28 2025 | $0.00006561 | $0.00006561 | $0.00006646 | $0.00006646 | - | - |