시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
36 초 전에
Workie (WORKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005578 | $0.00005528 | $0.00006335 | $0.0000614 | $1,277 | - |
| Dec-17 2025 | $0.00005709 | $0.00005512 | $0.0000614 | $0.00005586 | $1,430 | - |
| Dec-16 2025 | $0.00005586 | $0.00005586 | $0.00007313 | $0.00007313 | $10,718 | - |
| Dec-15 2025 | $0.00006935 | $0.00004469 | $0.00007077 | $0.00006124 | $34,832 | - |
| Dec-14 2025 | $0.00007021 | $0.00005094 | $0.00016035 | $0.00016035 | $275,359 | - |
| Dec-13 2025 | $0.00004811 | $0.00002041 | $0.00004811 | $0.00002041 | $10,464 | - |
| Dec-12 2025 | $0.00002041 | $0.00002041 | $0.0000216 | $0.00002133 | - | - |
| Dec-11 2025 | $0.00002133 | $0.00002133 | $0.00002216 | $0.00002216 | - | - |
| Dec-10 2025 | $0.00002216 | $0.00002216 | $0.0000224 | $0.0000224 | - | - |
| Dec-09 2025 | $0.0000224 | $0.00002001 | $0.0000224 | $0.00002001 | - | - |
| Dec-08 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-07 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |