시가총액 $2.53T
4.67%
볼륨 24시간 $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
코인
34.273
+14
거래소
885
마지막 업데이트
3 의사록 전에
Workie (WORKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Feb-24 2026 | $0.00001438 | $0.00001438 | $0.00001471 | $0.00001471 | - | - |
| Feb-23 2026 | $0.00001471 | $0.00001471 | $0.00001576 | $0.00001576 | $27 | - |
| Feb-22 2026 | $0.00001576 | $0.00001576 | $0.0000159 | $0.0000159 | - | - |
| Feb-21 2026 | $0.0000159 | $0.00001582 | $0.0000159 | $0.00001582 | - | - |
| Feb-20 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Feb-19 2026 | $0.00001582 | $0.00001582 | $0.00001592 | $0.00001592 | - | - |
| Feb-18 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-17 2026 | $0.00001592 | $0.00001555 | $0.00001595 | $0.00001555 | - | - |
| Feb-16 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Feb-15 2026 | $0.00001555 | $0.00001555 | $0.00001676 | $0.00001676 | - | - |
| Feb-14 2026 | $0.00001676 | $0.00001577 | $0.00001676 | $0.00001577 | - | - |
| Feb-13 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Feb-12 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Feb-11 2026 | $0.00001577 | $0.00001577 | $0.00001708 | $0.00001708 | - | - |