시가총액 $2.66T
-4.94%
볼륨 24시간 $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
Workie (WORKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001983 | $0.00001983 | $0.00002348 | $0.00002348 | - | - |
| Feb-02 2026 | $0.00002356 | $0.00002244 | $0.00002379 | $0.00002265 | - | - |
| Feb-01 2026 | $0.00002265 | $0.00002265 | $0.00002395 | $0.00002395 | $0 | - |
| Jan-31 2026 | $0.00002395 | $0.00002391 | $0.0000294 | $0.0000294 | - | - |
| Jan-30 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Jan-29 2026 | $0.0000294 | $0.0000294 | $0.0000314 | $0.0000314 | - | - |
| Jan-28 2026 | $0.0000314 | $0.00003067 | $0.0000314 | $0.00003067 | - | - |
| Jan-27 2026 | $0.00003067 | $0.00003067 | $0.00003232 | $0.00003232 | - | - |
| Jan-26 2026 | $0.00003232 | $0.00003227 | $0.00003294 | $0.00003294 | - | - |
| Jan-25 2026 | $0.00003294 | $0.00003294 | $0.00003322 | $0.00003322 | - | - |
| Jan-24 2026 | $0.00003322 | $0.00003322 | $0.00003327 | $0.00003327 | - | - |
| Jan-23 2026 | $0.00003327 | $0.00003327 | $0.0000335 | $0.0000335 | - | - |
| Jan-22 2026 | $0.0000335 | $0.0000335 | $0.00003458 | $0.00003379 | - | - |
| Jan-21 2026 | $0.00003379 | $0.00003379 | $0.00003648 | $0.00003648 | - | - |
| Jan-20 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |