시가총액 $3.34T
-0.03%
볼륨 24시간 $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
코인
34.019
+11
거래소
885
마지막 업데이트
38 초 전에
Workie (WORKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003743 | $0.00003693 | $0.00003743 | $0.000037 | - | - |
| Jan-10 2026 | $0.000037 | $0.000037 | $0.00003762 | $0.00003762 | - | - |
| Jan-09 2026 | $0.00003762 | $0.00003749 | $0.00003833 | $0.00003833 | - | - |
| Jan-08 2026 | $0.00003833 | $0.00003833 | $0.00003899 | $0.00003899 | - | - |
| Jan-07 2026 | $0.00003899 | $0.00003899 | $0.00003903 | $0.00003903 | - | - |
| Jan-06 2026 | $0.00003903 | $0.00003848 | $0.00003903 | $0.00003848 | - | - |
| Jan-05 2026 | $0.00003848 | $0.0000366 | $0.00003848 | $0.00003665 | - | - |
| Jan-04 2026 | $0.00003604 | $0.00003589 | $0.00003619 | $0.00003589 | - | - |
| Jan-03 2026 | $0.00003589 | $0.0000356 | $0.00003611 | $0.00003611 | - | - |
| Jan-02 2026 | $0.00003611 | $0.0000338 | $0.0000389 | $0.00003794 | - | - |
| Jan-01 2026 | $0.00003794 | $0.00003406 | $0.00003794 | $0.00003406 | - | - |
| Dec-31 2025 | $0.00003388 | $0.00003388 | $0.0000342 | $0.0000342 | - | - |
| Dec-30 2025 | $0.0000342 | $0.00003364 | $0.0000399 | $0.0000399 | - | - |
| Dec-29 2025 | $0.00004025 | $0.00004025 | $0.00004187 | $0.0000408 | - | - |
| Dec-28 2025 | $0.0000408 | $0.00003733 | $0.00004369 | $0.00004349 | - | - |