시가총액 $2.60T
-1.3%
볼륨 24시간 $210.74B
-4.34%
BTC % 54.09%
0.14%
ETH % 9.96%
-1%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
Workie (WORKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Mar-17 2026 | $0.00002033 | $0.00001824 | $0.00002054 | $0.00001824 | - | - |
| Mar-16 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-15 2026 | $0.00001824 | $0.00001807 | $0.00001824 | $0.00001807 | - | - |
| Mar-14 2026 | $0.00001807 | $0.00001799 | $0.00001807 | $0.00001799 | - | - |
| Mar-13 2026 | $0.00001799 | $0.00001767 | $0.00001799 | $0.00001767 | - | - |
| Mar-12 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Mar-11 2026 | $0.00001665 | $0.00001627 | $0.00001665 | $0.00001627 | - | - |
| Mar-10 2026 | $0.00001627 | $0.00001564 | $0.00001627 | $0.00001564 | - | - |
| Mar-09 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-08 2026 | $0.00001564 | $0.00001564 | $0.00001581 | $0.00001581 | - | - |
| Mar-07 2026 | $0.00001581 | $0.00001581 | $0.00001583 | $0.00001583 | - | - |
| Mar-06 2026 | $0.00001583 | $0.00001583 | $0.0000172 | $0.0000172 | $16 | - |
| Mar-05 2026 | $0.0000172 | $0.00001575 | $0.0000172 | $0.00001575 | - | - |
| Mar-04 2026 | $0.00001575 | $0.00001575 | $0.00001646 | $0.00001646 | - | - |