시가총액 $2.64T
0.83%
볼륨 24시간 $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Workie (WORKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001933 | $0.00001834 | $0.00001933 | $0.00001834 | - | - |
| Apr-07 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Apr-06 2026 | $0.00001834 | $0.00001776 | $0.00001834 | $0.00001776 | - | - |
| Apr-05 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Apr-04 2026 | $0.00001776 | $0.00001776 | $0.00001787 | $0.00001787 | - | - |
| Apr-03 2026 | $0.00001777 | $0.00001777 | $0.00001783 | $0.00001783 | - | - |
| Apr-02 2026 | $0.00001783 | $0.00001783 | $0.00001832 | $0.00001832 | - | - |
| Apr-01 2026 | $0.00001832 | $0.00001789 | $0.00001832 | $0.00001789 | - | - |
| Mar-31 2026 | $0.00001789 | $0.00001773 | $0.00001789 | $0.00001773 | - | - |
| Mar-30 2026 | $0.00001782 | $0.00001752 | $0.00001782 | $0.00001752 | $5 | - |
| Mar-29 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Mar-28 2026 | $0.00001752 | $0.00001734 | $0.00001752 | $0.00001734 | - | - |
| Mar-27 2026 | $0.00001813 | $0.00001813 | $0.00001816 | $0.00001816 | - | - |
| Mar-26 2026 | $0.00001816 | $0.00001798 | $0.00001894 | $0.00001881 | - | - |
| Mar-25 2026 | $0.00001881 | $0.0000188 | $0.00001881 | $0.0000188 | - | - |