시가총액 $4.18T 3.5%
볼륨 24시간 $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
코인 33.518 +1
거래소 885
마지막 업데이트 30 초 전에
Work X WORK

Work X (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00180773 $0.0017831 $0.00183416 $0.00180925 $17,509 -
Oct-24 2025 $0.00183493 $0.00158967 $0.00192849 $0.00192849 $16,738 -
Oct-23 2025 $0.00169109 $0.00165482 $0.0019335 $0.00175466 $17,551 -
Oct-22 2025 $0.00177962 $0.00165569 $0.00191058 $0.00174689 $16,734 -
Oct-21 2025 $0.00174647 $0.00170029 $0.0018522 $0.00175265 $17,855 -
Oct-20 2025 $0.00175314 $0.00175314 $0.00184401 $0.00182288 $18,195 -
Oct-19 2025 $0.00182473 $0.00178294 $0.00212568 $0.00178294 $21,712 -
Oct-18 2025 $0.00186087 $0.00122026 $0.00201869 $0.00125018 $19,334 -
Oct-17 2025 $0.00125047 $0.00125047 $0.00153119 $0.00137413 $16,516 -
Oct-16 2025 $0.00130318 $0.00130318 $0.00155002 $0.00154016 $17,049 -
Oct-15 2025 $0.00155668 $0.00153145 $0.00168838 $0.00153168 $5,834 -
Oct-14 2025 $0.00153169 $0.00142883 $0.00171584 $0.00171456 $14,378 -
Oct-13 2025 $0.00171478 $0.00169128 $0.00172573 $0.00172491 $13,699 -
Oct-12 2025 $0.00170381 $0.00147505 $0.00174765 $0.00153895 $15,815 -
Oct-11 2025 $0.00157743 $0.0012725 $0.00157743 $0.00145975 $14,059 -

Work X (WORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 690일 동안 분석, 07-12-2023일부터.