시가총액 $2.25T -3.7%
볼륨 24시간 $187.10B 29.08%
BTC % 52.48% -0.43%
ETH % 13.46% -1.33%
코인 28.617 +22
거래소 885
마지막 업데이트 23 초 전에
Work X WORK

Work X (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.091062 $0.091023 $0.095686 $0.094653 $271,128 -
Aug-26 2024 $0.095019 $0.094811 $0.107083 $0.103055 $302,003 -
Aug-25 2024 $0.106185 $0.100572 $0.106185 $0.104521 $315,993 -
Aug-24 2024 $0.104788 $0.103914 $0.111047 $0.107101 $334,539 -
Aug-23 2024 $0.108782 $0.09602 $0.108782 $0.097382 $361,776 -
Aug-22 2024 $0.097418 $0.095572 $0.099218 $0.097697 $300,159 -
Aug-21 2024 $0.097864 $0.092091 $0.103643 $0.099095 $277,988 -
Aug-20 2024 $0.100204 $0.098937 $0.106978 $0.099156 $295,107 -
Aug-19 2024 $0.098774 $0.098774 $0.10569 $0.10316 $259,320 -
Aug-18 2024 $0.103681 $0.102028 $0.107648 $0.102619 $290,087 -
Aug-17 2024 $0.103325 $0.103325 $0.109174 $0.104459 $270,765 -
Aug-16 2024 $0.107243 $0.104136 $0.109106 $0.106146 $265,944 -
Aug-15 2024 $0.105213 $0.105213 $0.117752 $0.115751 $277,738 -
Aug-14 2024 $0.115675 $0.115015 $0.121348 $0.11511 $283,094 -
Aug-13 2024 $0.116026 $0.112442 $0.120953 $0.120767 $269,795 -

Work X (WORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 266일 동안 분석, 06-12-2023일부터.