시가총액 $2.48T -0.95%
볼륨 24시간 $174.20B 20.38%
BTC % 51.56% 0.75%
ETH % 15.41% -1.03%
코인 28.342 +20
거래소 885
마지막 업데이트 23 초 전에
Work X WORK

Work X (WORK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.132985 $0.132985 $0.159025 $0.157971 $335,927 -
Jul-30 2024 $0.157518 $0.154593 $0.171601 $0.171452 $373,505 -
Jul-29 2024 $0.169774 $0.159622 $0.176491 $0.16237 $471,067 -
Jul-28 2024 $0.16173 $0.161347 $0.166721 $0.166721 $316,553 -
Jul-27 2024 $0.16843 $0.164071 $0.175669 $0.174765 $557,345 -
Jul-26 2024 $0.172708 $0.167674 $0.177894 $0.169806 $842,716 -
Jul-25 2024 $0.168753 $0.159985 $0.184254 $0.181908 $932,670 -
Jul-24 2024 $0.187567 $0.185651 $0.190848 $0.190848 $649,187 -
Jul-23 2024 $0.190706 $0.189064 $0.193069 $0.192498 $839,114 -
Jul-22 2024 $0.192558 $0.192558 $0.21577 $0.21577 $752,960 -
Jul-21 2024 $0.210251 $0.204673 $0.211269 $0.206983 $816,393 -
Jul-20 2024 $0.20628 $0.201788 $0.217289 $0.206058 $676,268 -
Jul-19 2024 $0.204615 $0.201185 $0.210012 $0.20385 $874,303 -
Jul-18 2024 $0.205589 $0.201346 $0.210628 $0.204141 $833,348 -
Jul-17 2024 $0.202478 $0.190153 $0.226823 $0.196867 $992,533 -

Work X (WORK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 239일 동안 분석, 07-12-2023일부터.