시가총액 $2.39T
-11.68%
볼륨 24시간 $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
Woonkly Power (WOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-03 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-02 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-01 2026 | $0.00004012 | $0.00004012 | $0.00004085 | $0.00004085 | - | $9,171 |
| Jan-31 2026 | $0.00004085 | $0.00004085 | $0.0000471 | $0.0000471 | - | $9,339 |
| Jan-30 2026 | $0.0000471 | $0.0000471 | $0.00004735 | $0.00004735 | - | $10,769 |
| Jan-29 2026 | $0.00004735 | $0.00004735 | $0.00004994 | $0.00004994 | - | $10,824 |
| Jan-28 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | $11,416 |
| Jan-27 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | $11,416 |
| Jan-26 2026 | $0.00004994 | $0.00004994 | $0.00005038 | $0.00005038 | - | $11,416 |
| Jan-25 2026 | $0.00005038 | $0.00005038 | $0.00005226 | $0.00005226 | - | $11,517 |
| Jan-24 2026 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | $11,947 |
| Jan-23 2026 | $0.00005226 | $0.00004034 | $0.00005226 | $0.00004034 | - | $11,947 |
| Jan-22 2026 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | $9,223 |
| Jan-21 2026 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | $9,223 |