시가총액 $3.58T
1.49%
볼륨 24시간 $198.53B
-1.45%
BTC % 60.42%
-0.54%
ETH % 8.86%
2.14%
코인
32.361
+16
거래소
885
마지막 업데이트
3 의사록 전에
Woonkly Power (WOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000153 | $0.00014851 | $0.000153 | $0.00014851 | - | $34,974 |
| Jul-07 2025 | $0.00014851 | $0.00014128 | $0.00014851 | $0.00014128 | - | $33,948 |
| Jul-06 2025 | $0.00014128 | $0.00013949 | $0.00014199 | $0.00014199 | - | $32,295 |
| Jul-05 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | $32,457 |
| Jul-04 2025 | $0.00014199 | $0.00014199 | $0.000154 | $0.000154 | - | $32,457 |
| Jul-03 2025 | $0.000154 | $0.00015001 | $0.00016283 | $0.00015001 | - | $35,202 |
| Jul-02 2025 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | $34,291 |
| Jul-01 2025 | $0.00015001 | $0.00015001 | $0.00015224 | $0.00015168 | - | $34,291 |
| Jun-30 2025 | $0.00015168 | $0.00015168 | $0.00015168 | $0.00015168 | - | $34,674 |
| Jun-29 2025 | $0.00015168 | $0.00013923 | $0.00015168 | $0.00013923 | - | $34,674 |
| Jun-28 2025 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | $31,826 |
| Jun-27 2025 | $0.00013923 | $0.00013747 | $0.00014342 | $0.00014342 | - | $31,826 |
| Jun-26 2025 | $0.00014342 | $0.00014342 | $0.00014342 | $0.00014342 | - | $32,785 |
| Jun-25 2025 | $0.00014342 | $0.00014342 | $0.00014476 | $0.00014476 | - | $32,785 |
| Jun-24 2025 | $0.00014476 | $0.00014023 | $0.00014476 | $0.00014023 | - | $33,091 |