시가총액 $2.52T
0.96%
볼륨 24시간 $197.40B
18.8%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
코인
28.098
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.08624 | $0.082549 | $0.086468 | $0.082581 | - | - |
| Jul-14 2024 | $0.083155 | $0.074648 | $0.083155 | $0.074648 | - | - |
| Jul-13 2024 | $0.074656 | $0.074619 | $0.074656 | $0.074621 | - | - |
| Jul-12 2024 | $0.074621 | $0.074606 | $0.074685 | $0.074613 | - | - |
| Jul-11 2024 | $0.074617 | $0.074523 | $0.074632 | $0.074604 | - | - |
| Jul-10 2024 | $0.074593 | $0.074587 | $0.074827 | $0.074793 | - | - |
| Jul-09 2024 | $0.07479 | $0.074597 | $0.074891 | $0.074879 | - | - |
| Jul-08 2024 | $0.074888 | $0.074846 | $0.074927 | $0.074885 | - | - |
| Jul-07 2024 | $0.074876 | $0.074867 | $0.075556 | $0.075556 | - | - |
| Jul-06 2024 | $0.075554 | $0.074685 | $0.075571 | $0.074698 | - | - |
| Jul-05 2024 | $0.074693 | $0.074661 | $0.074739 | $0.074688 | - | - |
| Jul-04 2024 | $0.074668 | $0.074575 | $0.074707 | $0.074648 | - | - |
| Jul-03 2024 | $0.074649 | $0.074546 | $0.074673 | $0.074638 | - | - |
| Jul-02 2024 | $0.074628 | $0.074621 | $0.074765 | $0.074759 | - | - |
| Jul-01 2024 | $0.074762 | $0.074728 | $0.074787 | $0.074733 | - | - |