시가총액 $3.44T
3.1%
볼륨 24시간 $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
코인
31.795
+12
거래소
885
마지막 업데이트
18 초 전에
Woodcoin (LOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.070015 | $0.069964 | $0.070025 | $0.070011 | - | - |
| May-07 2025 | $0.07001 | $0.069982 | $0.070018 | $0.070005 | - | - |
| May-06 2025 | $0.069992 | $0.00601299 | $0.069998 | $0.055015 | - | - |
| May-05 2025 | $0.055031 | $0.054999 | $0.055031 | $0.055028 | - | - |
| May-04 2025 | $0.05502 | $0.055015 | $0.055054 | $0.055042 | - | - |
| May-03 2025 | $0.055046 | $0.055032 | $0.059034 | $0.05903 | - | - |
| May-02 2025 | $0.059029 | $0.059016 | $0.059033 | $0.059021 | - | - |
| May-01 2025 | $0.05902 | $0.059011 | $0.059049 | $0.059022 | - | - |
| Apr-30 2025 | $0.059022 | $0.059009 | $0.059042 | $0.059023 | - | - |
| Apr-29 2025 | $0.059026 | $0.059019 | $0.059042 | $0.059024 | - | - |
| Apr-28 2025 | $0.05902 | $0.05902 | $0.059043 | $0.059029 | - | - |
| Apr-27 2025 | $0.059025 | $0.059024 | $0.060041 | $0.060031 | - | - |
| Apr-26 2025 | $0.060036 | $0.060027 | $0.061028 | $0.060044 | - | - |
| Apr-25 2025 | $0.060041 | $0.06002 | $0.061053 | $0.060021 | - | - |
| Apr-24 2025 | $0.060004 | $0.057018 | $0.060024 | $0.060016 | - | - |