시가총액 $3.46T
2.4%
볼륨 24시간 $370.38B
BTC % 55.67%
-0.66%
ETH % 11.71%
-1.28%
코인
30.266
+8
거래소
885
마지막 업데이트
59 초 전에
Woodcoin (LOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.06501 | $0.052356 | $0.06501 | $0.053051 | - | - |
| Dec-19 2024 | $0.052915 | $0.052915 | $0.066563 | $0.066563 | - | - |
| Dec-18 2024 | $0.06655 | $0.053316 | $0.066566 | $0.066539 | - | - |
| Dec-17 2024 | $0.066515 | $0.066097 | $0.066521 | $0.066478 | - | - |
| Dec-16 2024 | $0.066461 | $0.066132 | $0.066567 | $0.066553 | - | - |
| Dec-15 2024 | $0.066557 | $0.065722 | $0.06693 | $0.066414 | - | - |
| Dec-14 2024 | $0.066443 | $0.066443 | $0.066581 | $0.066566 | - | - |
| Dec-13 2024 | $0.066577 | $0.066057 | $0.066592 | $0.066057 | - | - |
| Dec-12 2024 | $0.066399 | $0.06229 | $0.066724 | $0.066624 | - | - |
| Dec-11 2024 | $0.066638 | $0.053205 | $0.066908 | $0.065964 | - | - |
| Dec-10 2024 | $0.065966 | $0.065962 | $0.066572 | $0.066572 | - | - |
| Dec-09 2024 | $0.06654 | $0.054016 | $0.06654 | $0.054938 | - | - |
| Dec-08 2024 | $0.055889 | $0.054089 | $0.055946 | $0.054397 | - | - |
| Dec-07 2024 | $0.055319 | $0.054544 | $0.0667 | $0.066695 | - | - |
| Dec-06 2024 | $0.066714 | $0.065862 | $0.066725 | $0.066655 | - | - |