시가총액 $4.24T
2.5%
볼륨 24시간 $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
WOM (WOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00308439 | $0.00302098 | $0.010025 | $0.00931764 | $18,499 | $595,288 |
| Sep-09 2025 | $0.00931688 | $0.0054187 | $0.00945554 | $0.00614281 | $20,881 | $1,798,158 |
| Sep-08 2025 | $0.00614283 | $0.00341046 | $0.00614283 | $0.00433487 | $20,035 | $1,185,567 |
| Sep-07 2025 | $0.00838899 | $0.00838899 | $0.010134 | $0.010134 | $19,666 | $1,619,076 |
| Sep-06 2025 | $0.0088653 | $0.00180051 | $0.00999699 | $0.00180051 | $21,440 | $1,711,003 |
| Sep-05 2025 | $0.00165026 | $0.00011204 | $0.00375109 | $0.00374671 | $28,529 | $318,500 |
| Sep-04 2025 | $0.00374677 | $0.00374631 | $0.00376939 | $0.00376794 | $29,159 | $723,128 |
| Sep-03 2025 | $0.00376799 | $0.00047098 | $0.00376799 | $0.00047127 | $21,966 | $727,224 |
| Sep-02 2025 | $0.00047098 | $0.00047094 | $0.00389118 | $0.00388733 | $18,758 | $90,900 |
| Sep-01 2025 | $0.0038884 | $0.0038783 | $0.00388877 | $0.00388262 | $6,156 | $750,462 |
| Aug-31 2025 | $0.00388262 | $0.00047128 | $0.00388289 | $0.00055586 | $16,630 | $749,346 |
| Aug-30 2025 | $0.00055586 | $0.00055586 | $0.00055586 | $0.00055586 | $29,739 | $107,282 |
| Aug-29 2025 | $0.00055586 | $0.00055586 | $0.00055586 | $0.00055586 | $30,875 | $107,282 |
| Aug-28 2025 | $0.00055586 | $0.00055586 | $0.00055587 | $0.00055587 | $32,294 | $107,282 |
| Aug-27 2025 | $0.00055587 | $0.00055587 | $0.00055604 | $0.00055595 | $31,651 | $107,285 |