시가총액 $2.62T
0.63%
볼륨 24시간 $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
코인
34.340
거래소
885
마지막 업데이트
3 의사록 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Mar-13 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Mar-12 2026 | $0.00001859 | $0.0000182 | $0.00001859 | $0.0000182 | - | - |
| Mar-11 2026 | $0.0000182 | $0.0000182 | $0.00001846 | $0.00001841 | - | - |
| Mar-10 2026 | $0.00001841 | $0.00001758 | $0.00001841 | $0.00001758 | - | - |
| Mar-09 2026 | $0.00001791 | $0.00001652 | $0.00001791 | $0.00001652 | - | - |
| Mar-08 2026 | $0.00001652 | $0.00001652 | $0.00001821 | $0.00001821 | - | - |
| Mar-07 2026 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Mar-06 2026 | $0.00001821 | $0.00001821 | $0.00001866 | $0.00001866 | - | - |
| Mar-05 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Mar-04 2026 | $0.00001866 | $0.00001804 | $0.00001877 | $0.00001804 | - | - |
| Mar-03 2026 | $0.00001741 | $0.00001741 | $0.00001784 | $0.00001784 | - | - |
| Mar-02 2026 | $0.00001784 | $0.000015 | $0.00001834 | $0.000015 | - | - |
| Mar-01 2026 | $0.000015 | $0.00001491 | $0.00001571 | $0.00001491 | - | - |
| Feb-28 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |