시가총액 $3.30T
-2.48%
볼륨 24시간 $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
코인
33.914
+10
거래소
885
마지막 업데이트
3 의사록 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00004081 | $0.00004081 | $0.00004081 | $0.00004081 | - | - |
| Jan-06 2026 | $0.00004081 | $0.00004012 | $0.00004081 | $0.00004012 | - | - |
| Jan-05 2026 | $0.00004012 | $0.00003974 | $0.00004012 | $0.00003974 | - | - |
| Jan-04 2026 | $0.00003974 | $0.00003684 | $0.00003974 | $0.00003684 | - | - |
| Jan-03 2026 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Jan-02 2026 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Jan-01 2026 | $0.00003684 | $0.00003648 | $0.00003684 | $0.00003648 | - | - |
| Dec-31 2025 | $0.00003648 | $0.00003646 | $0.00003827 | $0.00003755 | - | - |
| Dec-30 2025 | $0.00003731 | $0.00003707 | $0.00003731 | $0.00003707 | - | - |
| Dec-29 2025 | $0.00003856 | $0.00003715 | $0.00003876 | $0.00003715 | - | - |
| Dec-28 2025 | $0.00003715 | $0.00003715 | $0.00003715 | $0.00003715 | - | - |
| Dec-27 2025 | $0.00003715 | $0.00003711 | $0.00003726 | $0.00003726 | - | - |
| Dec-26 2025 | $0.00003726 | $0.00003601 | $0.00003726 | $0.00003669 | - | - |
| Dec-25 2025 | $0.00003669 | $0.00003651 | $0.00003669 | $0.00003651 | - | - |
| Dec-24 2025 | $0.00003651 | $0.00003651 | $0.00003732 | $0.00003732 | - | - |