시가총액 $2.36T
-1.93%
볼륨 24시간 $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
코인
28.591
+13
거래소
885
마지막 업데이트
3 의사록 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00020348 | $0.00020344 | $0.00021398 | $0.00021024 | $4,889 | - |
| Aug-25 2024 | $0.00021248 | $0.00021119 | $0.0002181 | $0.00021525 | $4,786 | - |
| Aug-24 2024 | $0.00021523 | $0.00020843 | $0.00021806 | $0.00020888 | $5,284 | - |
| Aug-23 2024 | $0.00020885 | $0.0001994 | $0.00021273 | $0.00021012 | $7,598 | - |
| Aug-22 2024 | $0.00021014 | $0.00019372 | $0.00021723 | $0.00021553 | $20,991 | - |
| Aug-21 2024 | $0.00021627 | $0.00021193 | $0.00021832 | $0.00021832 | $5,453 | - |
| Aug-20 2024 | $0.00021838 | $0.00021838 | $0.00023374 | $0.00022638 | $8,571 | - |
| Aug-19 2024 | $0.00022726 | $0.00021697 | $0.00023501 | $0.00022902 | $5,941 | - |
| Aug-18 2024 | $0.00022956 | $0.00022956 | $0.00024944 | $0.00024 | $31,970 | - |
| Aug-17 2024 | $0.00024023 | $0.00022475 | $0.00025647 | $0.00023 | $10,181 | - |
| Aug-16 2024 | $0.00023014 | $0.00022776 | $0.00024322 | $0.00023895 | $5,222 | - |
| Aug-15 2024 | $0.00023995 | $0.00023972 | $0.00026602 | $0.00026088 | $6,615 | - |
| Aug-14 2024 | $0.00025788 | $0.00025674 | $0.00027237 | $0.00026798 | $10,487 | - |
| Aug-13 2024 | $0.00026229 | $0.00024484 | $0.00026536 | $0.00024903 | $6,070 | - |
| Aug-12 2024 | $0.00023982 | $0.00023732 | $0.00025135 | $0.0002412 | $10,183 | - |