시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
5 초 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006678 | $0.00006491 | $0.00006695 | $0.00006491 | - | - |
| Sep-09 2025 | $0.00006491 | $0.0000643 | $0.00006572 | $0.0000643 | - | - |
| Sep-08 2025 | $0.0000643 | $0.00006189 | $0.00006525 | $0.00006189 | - | - |
| Sep-07 2025 | $0.00006189 | $0.00006112 | $0.00006189 | $0.00006137 | - | - |
| Sep-06 2025 | $0.00006137 | $0.00006137 | $0.0000619 | $0.0000619 | - | - |
| Sep-05 2025 | $0.0000619 | $0.0000619 | $0.00006319 | $0.0000623 | - | - |
| Sep-04 2025 | $0.0000623 | $0.0000623 | $0.00006419 | $0.00006419 | - | - |
| Sep-03 2025 | $0.00006419 | $0.00006087 | $0.00006419 | $0.00006087 | - | - |
| Sep-02 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Sep-01 2025 | $0.00006087 | $0.00006087 | $0.00006306 | $0.00006306 | - | - |
| Aug-31 2025 | $0.00006306 | $0.00006167 | $0.00006306 | $0.00006167 | - | - |
| Aug-30 2025 | $0.00006167 | $0.00006151 | $0.00006243 | $0.00006243 | - | - |
| Aug-29 2025 | $0.00006243 | $0.00006205 | $0.0000655 | $0.0000655 | - | - |
| Aug-28 2025 | $0.00006129 | $0.00005256 | $0.00006225 | $0.00005256 | - | - |
| Aug-27 2025 | $0.00005256 | $0.00004934 | $0.00005256 | $0.00004934 | - | - |