시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
22 초 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Aug-19 2025 | $0.00004615 | $0.0000453 | $0.00004694 | $0.00004694 | - | - |
| Aug-18 2025 | $0.00004694 | $0.0000463 | $0.00004924 | $0.00004924 | $12 | - |
| Aug-17 2025 | $0.00004924 | $0.00004771 | $0.00004924 | $0.00004771 | $0 | - |
| Aug-16 2025 | $0.00004771 | $0.00004761 | $0.00004901 | $0.00004901 | - | - |
| Aug-15 2025 | $0.00004901 | $0.00004901 | $0.00005012 | $0.00005012 | - | - |
| Aug-14 2025 | $0.00005012 | $0.00005012 | $0.00005191 | $0.00005178 | - | - |
| Aug-13 2025 | $0.00005178 | $0.00004829 | $0.00005178 | $0.00004829 | $79 | - |
| Aug-12 2025 | $0.00004829 | $0.00004438 | $0.00004829 | $0.00004513 | - | - |
| Aug-11 2025 | $0.00004513 | $0.00004513 | $0.00004684 | $0.00004619 | - | - |
| Aug-10 2025 | $0.00004619 | $0.00004472 | $0.00004619 | $0.00004577 | - | - |
| Aug-09 2025 | $0.00004577 | $0.0000447 | $0.00004577 | $0.0000447 | - | - |
| Aug-08 2025 | $0.0000447 | $0.00004393 | $0.0000447 | $0.00004393 | - | - |
| Aug-07 2025 | $0.00004393 | $0.00004093 | $0.00004393 | $0.00004093 | - | - |
| Aug-06 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |